Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DEFIT DEFIT | US$0,1990 | 4,45% | 8,56% | US$5.617.413 | US$753,41 | 28.228.208 DEFIT |
| 1302 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05775 | 0,52% | -8,53% | US$5.588.841 | US$377.095 | 96.778.317 DYP |
| 1303 |  Klaydice DICE | US$0,02999 | -2,91% | -10,04% | US$5.580.594 | US$112.197 | 186.101.641 DICE |
| 1304 |  Retreeb TREEB | US$0,01043 | -4,87% | -3,45% | US$5.705.368 | US$210.935 | 546.916.195 TREEB |
| 1305 |  Govi GOVI | US$0,2041 | 2,11% | 3,89% | US$5.546.925 | US$1.592,25 | 27.183.479 GOVI |
| 1306 |  Algebra ALGB | US$0,01547 | 5,56% | 4,80% | US$5.492.530 | US$53.487,05 | 355.037.472 ALGB |
| 1307 |  Tamadoge TAMA | US$0,003932 | 2,58% | -3,37% | US$5.478.497 | US$222.843 | 1.393.353.219 TAMA |
| 1308 |  Ben the Dog BENDOG | US$0,005463 | 3,28% | 12,52% | US$5.461.846 | US$1.663.128 | 999.780.947 BENDOG |
| 1309 |  Wownero WOW | US$0,08311 | 0,78% | 3,35% | US$5.497.001 | US$17.871,15 | 66.139.439 WOW |
| 1310 |  Geeq GEEQ | US$0,1415 | 8,57% | 0,75% | US$5.451.517 | US$482.950 | 38.522.222 GEEQ |
| 1311 |  Blocery BLY | US$0,006587 | 0,62% | -0,12% | US$5.411.101 | US$187.826 | 821.455.578 BLY |
| 1312 |  Zenon ZNN | US$0,8386 | 5,56% | 4,33% | US$5.308.670 | US$1.301,49 | 6.330.750 ZNN |
| 1313 |  Nash NEX | US$0,1244 | 0,04% | 2,11% | US$5.256.640 | US$26,22 | 42.266.787 NEX |
| 1314 |  KLEVA Protocol KLEVA | US$0,1091 | -0,10% | 2,03% | US$5.295.548 | US$27.471,46 | 48.520.251 KLEVA |
| 1315 |  VestChain VEST | US$0,001340 | 2,75% | 10,24% | US$5.288.379 | - | 3.945.951.381 VEST |
| 1316 |  Anchor Protocol ANC | US$0,01507 | -2,20% | -8,18% | US$5.280.254 | US$136.980 | 350.381.852 ANC |
| 1317 |  Penpie PNP | US$3,51 | -1,72% | 32,06% | US$5.280.431 | US$96.957,00 | 1.505.920 PNP |
| 1318 |  BOSagora BOA | US$0,01687 | -1,41% | -1,75% | US$5.247.159 | US$98.958,01 | 311.113.394 BOA |
| 1319 |  Polkadex PDEX | US$0,6290 | -1,41% | 2,83% | US$5.258.422 | US$177.071 | 8.360.000 PDEX |
| 1320 |  Giant Mammoth GMMT | US$0,03230 | -3,01% | -21,99% | US$5.282.362 | US$1.257.679 | 163.524.262 GMMT |
| 1321 |  REV3AL REV3L | US$0,01451 | -3,61% | -9,62% | US$5.308.737 | US$26.487,67 | 365.950.750 REV3L |
| 1322 |  RFOX RFOX | US$0,003987 | 1,62% | 6,58% | US$5.231.270 | US$173.756 | 1.312.000.760 RFOX |
| 1323 |  WOM Protocol WOM | US$0,02787 | 0,20% | -3,74% | US$5.238.699 | US$157.106 | 188.000.000 WOM |
| 1324 |  Everyworld EVERY | US$0,007667 | -10,16% | -19,70% | US$5.288.899 | US$100.802 | 689.819.274 EVERY |
| 1325 |  Bitrue Coin BTR | US$0,03929 | 0,46% | -8,48% | US$5.163.732 | US$9.740.755 | 131.421.228 BTR |
| 1326 |  Thena THE | US$0,3380 | 1,81% | -3,83% | US$5.168.743 | US$107.928 | 15.291.550 THE |
| 1327 |  Onooks OOKS | US$0,4570 | 2,74% | 9,57% | US$5.128.616 | US$1.847,08 | 11.221.615 OOKS |
| 1328 |  DogeBonk DOBO | US$0,000000008830 | 1,95% | -1,66% | US$5.147.807 | US$775,72 | 582.959.739.166.037 DOBO |
| 1329 |  Titan Trading Platform TES | US$0,5126 | -25,26% | -39,97% | US$5.126.014 | US$148.150 | 10.000.000 TES |
| 1330 |  Hillstone Finance HSF | US$0,1705 | 4,48% | 5,91% | US$5.116.204 | US$1.032.166 | 30.011.471 HSF |
| 1331 |  BlueMove MOVE | US$0,03873 | -0,66% | -1,70% | US$5.122.214 | US$20.522,84 | 132.250.000 MOVE |
| 1332 |  GoChain GO | US$0,004046 | 4,23% | -0,17% | US$5.118.790 | US$85.758,48 | 1.265.226.143 GO |
| 1333 |  STFX STFX | US$0,02875 | 4,80% | -1,43% | US$4.992.806 | US$9.837,89 | 173.690.368 STFX |
| 1334 |  Omax Coin OMAX | US$0,0005787 | -1,96% | -19,04% | US$5.015.869 | US$484.502 | 8.667.996.990 OMAX |
| 1335 |  Dark Frontiers DARK | US$0,02855 | 17,37% | 10,85% | US$4.941.748 | US$190.197 | 173.109.555 DARK |
| 1336 |  DeHub DHB | US$0,001235 | -5,41% | -28,47% | US$5.032.695 | US$6.346,34 | 4.075.792.623 DHB |
| 1337 |  Scalia Infrastructure SCALE | US$0,05215 | -0,48% | -12,71% | US$5.008.481 | US$111.956 | 96.039.478 SCALE |
| 1338 |  Dechat DECHAT | US$1,02 | -1,24% | 3,49% | US$4.985.677 | US$9.591.699 | 4.895.047 DECHAT |
| 1339 |  Orbit Chain ORC | US$0,007612 | 0,59% | -7,32% | US$4.966.020 | US$132.423 | 652.412.698 ORC |
| 1340 |  DOGAMÍ DOGA | US$0,009743 | -2,07% | -2,64% | US$4.873.976 | US$15.681,49 | 500.239.694 DOGA |
| 1341 |  Etherisc DIP Token DIP | US$0,02031 | -0,11% | -10,75% | US$4.868.338 | US$24.417,06 | 239.742.108 DIP |
| 1342 |  IMPT IMPT | US$0,003670 | 5,23% | 3,68% | US$4.842.166 | US$10.411.638 | 1.319.553.268 IMPT |
| 1343 |  Rari Governance Token RGT | US$0,3869 | -1,21% | -6,02% | US$4.825.616 | US$1.244,38 | 12.472.026 RGT |
| 1344 |  PlayFuel PLF | US$0,009642 | 3,95% | 8,20% | US$4.820.752 | - | 500.000.000 PLF |
| 1345 |  Revain REV | US$0,00005662 | -2,38% | -3,19% | US$4.816.483 | US$4,47 | 85.061.485.690 REV |
| 1346 |  Multichain MULTI | US$0,3301 | 42,53% | 51,12% | US$4.799.512 | US$108.364 | 14.541.094 MULTI |
| 1347 |  Chainbing CBG | US$0,1455 | 0,49% | -0,12% | US$4.801.842 | - | 33.000.000 CBG |
| 1348 |  Gary Banking GB | US$0,0004553 | 13,02% | 28,33% | US$4.780.545 | US$156.643 | 10.500.000.000 GB |
| 1349 |  MetaBeat BEAT | US$0,01102 | 12,50% | 14,13% | US$4.716.855 | US$335.005 | 427.857.540 BEAT |
| 1350 |  Rai Reflex Index RAI | US$2,80 | -0,16% | -0,04% | US$4.708.283 | US$121.980 | 1.683.298 RAI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.