Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Landshare LAND | US$2,60 | 2,92% | -7,12% | US$10.113.501 | US$299.217 | 3.886.510 LAND |
| 1102 |  Matr1x Fire FIRE | US$1,14 | -2,86% | 3,50% | US$10.214.381 | US$17.238.232 | 8.948.412 FIRE |
| 1103 |  PLAYA3ULL GAMES 3ULL | US$0,002131 | -7,31% | -1,31% | US$10.067.169 | US$472.560 | 4.723.235.871 3ULL |
| 1104 |  Observer OBSR | US$0,001672 | -2,05% | -8,80% | US$10.043.145 | US$145.452 | 6.007.080.871 OBSR |
| 1105 |  BEFE BEFE | US$0,0001082 | 13,21% | 10,25% | US$10.087.599 | US$301.534 | 93.201.825.078 BEFE |
| 1106 |  Swash SWASH | US$0,01022 | -5,02% | -1,03% | US$9.955.166 | US$214.707 | 974.166.143 SWASH |
| 1107 |  Gamium GMM | US$0,0004788 | 1,68% | -4,32% | US$9.958.832 | US$311.311 | 20.801.360.198 GMM |
| 1108 |  Nexa NEXA | US$0,000004408 | 2,99% | -2,45% | US$9.922.999 | US$230.111 | 2.251.290.000.000 NEXA |
| 1109 |  Diamond DMD | US$2,60 | 1,68% | 12,58% | US$9.902.510 | US$15.760,77 | 3.812.992 DMD |
| 1110 |  HUSD HUSD | US$0,04453 | -0,78% | 0,62% | US$9.912.432 | US$504,79 | 222.593.861 HUSD |
| 1111 |  XDB CHAIN XDB | US$0,0005737 | -3,92% | -5,49% | US$9.866.752 | US$1.225.429 | 17.197.670.082 XDB |
| 1112 |  RAI Finance SOFI | US$0,02239 | 3,55% | 1,00% | US$9.753.686 | US$747.199 | 435.542.750 SOFI |
| 1113 |  Origin DeFi Governance OGV | US$0,01143 | 4,95% | 0,97% | US$9.823.301 | US$776.858 | 859.782.377 OGV |
| 1114 |  fanC FANC | US$0,01462 | 1,21% | -9,80% | US$9.792.116 | US$536.853 | 669.791.299 FANC |
| 1115 |  Islamic Coin ISLM | US$0,04846 | 2,89% | -3,01% | US$9.807.464 | US$1.540.753 | 202.395.513 ISLM |
| 1116 |  Unibright UBT | US$0,06514 | -0,19% | -0,22% | US$9.771.712 | US$14.112,22 | 149.999.999 UBT |
| 1117 |  Portugal National Team Fan Token POR | US$2,74 | 2,98% | -5,15% | US$9.742.011 | US$148.188 | 3.555.217 POR |
| 1118 |  BigONE Token ONE | US$0,001032 | -1,11% | 0,03% | US$9.747.985 | US$0,2700 | 9.449.081.034 ONE |
| 1119 |  UNKJD MBS | US$0,01587 | -2,81% | 9,29% | US$9.926.715 | US$116.118 | 625.437.750 MBS |
| 1120 |  TABOO TOKEN TABOO | US$0,0009610 | -4,54% | -24,15% | US$9.401.634 | US$1.143.836 | 9.782.678.080 TABOO |
| 1121 |  Genopets GENE | US$0,2012 | 0,76% | -8,83% | US$9.436.702 | US$30.351,41 | 46.894.713 GENE |
| 1122 |  Project WITH WIKEN | US$0,009220 | 1,29% | -0,54% | US$9.397.989 | US$258.374 | 1.019.341.592 WIKEN |
| 1123 |  Linker Coin LNC | US$0,08311 | 2,73% | 10,24% | US$9.372.657 | - | 112.776.150 LNC |
| 1124 |  ZEON ZEON | US$0,0003034 | 0,31% | -1,08% | US$9.263.636 | US$42.282,35 | 30.529.103.436 ZEON |
| 1125 |  KiboShib KIBSHI | US$0,000009279 | 5,22% | 15,45% | US$9.279.266 | US$99.098,45 | 1.000.000.000.000 KIBSHI |
| 1126 |  ZKBase ZKB | US$0,04632 | 1,64% | -3,51% | US$9.146.345 | US$1.998.514 | 197.440.000 ZKB |
| 1127 |  Windoge98 EXE | US$1,06 | 15,69% | 82,15% | US$9.224.229 | US$8.320,88 | 8.695.649 EXE |
| 1128 |  ScPrime SCP | US$0,1910 | 2,98% | 19,96% | US$9.188.073 | US$6.028,28 | 48.096.625 SCP |
| 1129 |  Era Swap ES | US$0,003858 | 1,72% | 7,86% | US$9.096.541 | US$223.916 | 2.357.714.755 ES |
| 1130 |  Validity VAL | US$1,81 | 2,58% | -3,14% | US$9.226.603 | US$66.119,18 | 5.094.956 VAL |
| 1131 |  NFTX NFTX | US$14,94 | 3,29% | 2,81% | US$9.063.373 | US$28.247,65 | 606.672 NFTX |
| 1132 |  Tottenham Hotspur Fan Token SPURS | US$2,47 | 2,77% | 0,15% | US$9.042.144 | US$652.264 | 3.660.473 SPURS |
| 1133 |  BitShares BTS | US$0,003033 | 3,39% | -1,05% | US$9.084.640 | US$104.484 | 2.995.374.006 BTS |
| 1134 |  BitKan KAN | US$0,0009385 | -2,40% | -0,53% | US$8.992.281 | US$267.965 | 9.581.078.556 KAN |
| 1135 |  Banano BAN | US$0,005718 | 2,17% | 3,95% | US$8.980.139 | US$17.581,60 | 1.570.402.670 BAN |
| 1136 |  NvirWorld NVIR | US$0,008512 | 0,32% | -5,16% | US$8.959.419 | US$2.700.813 | 1.052.511.922 NVIR |
| 1137 |  Presearch PRE | US$0,02234 | 5,46% | 4,62% | US$8.859.883 | US$488.857 | 396.578.435 PRE |
| 1138 |  Bitcicoin BITCI | US$0,001171 | -2,63% | -0,29% | US$9.025.702 | US$966.488 | 7.708.828.412 BITCI |
| 1139 |  Choise.ai CHO | US$0,08050 | 11,41% | 22,00% | US$8.820.360 | US$6.129.063 | 109.573.889 CHO |
| 1140 |  Decentral Games DG | US$0,02596 | 19,91% | 9,06% | US$8.793.705 | US$2.335,99 | 338.768.533 DG |
| 1141 |  Energi NRG | US$0,1144 | 3,79% | -4,84% | US$8.789.270 | US$760.216 | 76.838.379 NRG |
| 1142 |  Buying.com BUY | US$0,02652 | 1,41% | 14,77% | US$8.797.967 | US$130.909 | 331.789.518 BUY |
| 1143 |  MarsDAO MDAO | US$0,1240 | -6,66% | -16,47% | US$8.751.414 | US$84.545,87 | 70.599.020 MDAO |
| 1144 |  POOH POOH | US$0,00000002103 | 17,71% | 12,49% | US$8.845.078 | US$1.626.463 | 420.690.000.000.000 POOH |
| 1145 |  TARS Protocol TAI | US$0,07134 | -9,46% | -3,09% | US$8.847.374 | US$810.589 | 124.015.691 TAI |
| 1146 |  Chickencoin CHKN | US$0,0000001349 | 23,11% | -7,41% | US$8.664.533 | US$231.349 | 64.239.000.000.000 CHKN |
| 1147 |  Torum XTM | US$0,04433 | 2,94% | 2,44% | US$8.603.763 | US$199.703 | 194.096.317 XTM |
| 1148 |  BitForex Token BF | US$0,002010 | 2,75% | 10,24% | US$8.622.349 | - | 4.289.073.705 BF |
| 1149 |  Valor Token VALOR | US$0,1706 | 0,79% | 2,12% | US$8.578.501 | US$207.437 | 50.297.124 VALOR |
| 1150 |  Kunci Coin KUNCI | US$0,006986 | -3,06% | 21,45% | US$8.611.126 | US$97.266,23 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.