Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bifrost BNC | US$0,4379 | 1,45% | 1,93% | US$18.777.327 | US$212.724 | 42.880.783 BNC |
| 902 |  Bytom BTM | US$0,01147 | 1,13% | 6,34% | US$18.813.400 | US$380.999 | 1.640.515.592 BTM |
| 903 |  MobileCoin MOB | US$0,09411 | 0,81% | 0,77% | US$18.654.026 | US$57.317,40 | 198.210.294 MOB |
| 904 |  Credefi CREDI | US$0,02491 | 2,75% | -1,92% | US$18.644.625 | US$661.516 | 748.573.880 CREDI |
| 905 |  SPECTRE AI SPECTRE | US$2,04 | 21,16% | 13,43% | US$18.565.422 | US$103.712 | 9.093.998 SPECTRE |
| 906 |  ParaSwap PSP | US$0,02493 | 1,68% | 0,16% | US$18.574.722 | US$269.646 | 744.976.909 PSP |
| 907 |  DexCheck AI DCK | US$0,05463 | 7,06% | 2,69% | US$18.541.073 | US$1.319.343 | 339.422.186 DCK |
| 908 |  Sonic The Goat GOAT | US$0,00002079 | 6,33% | -27,15% | US$18.418.373 | US$7.933,08 | 886.102.835.021 GOAT |
| 909 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001049 | 3,05% | 21,85% | US$18.492.602 | US$576.375 | 17.622.058.533 SHIDO |
| 910 |  DFI.Money YFII | US$475,73 | 0,92% | 4,53% | US$18.361.167 | US$2.968.005 | 38.596 YFII |
| 911 |  Neurai XNA | US$0,001860 | 1,77% | -3,35% | US$18.359.946 | US$448.585 | 9.872.903.071 XNA |
| 912 |  OpenLeverage OLE | US$0,09684 | 9,80% | -2,30% | US$18.267.631 | US$474.747 | 188.630.573 OLE |
| 913 |  KlimaDAO KLIMA | US$2,25 | 3,19% | 5,54% | US$18.031.219 | US$651.567 | 7.997.365 KLIMA |
| 914 |  GET Protocol GET | US$1,58 | -0,80% | 3,84% | US$17.981.106 | US$40.712,54 | 11.388.258 GET |
| 915 |  Galeon GALEON | US$0,02644 | -0,41% | -5,83% | US$18.032.154 | US$67.045,00 | 681.963.318 GALEON |
| 916 |  Carbon browser CSIX | US$0,04537 | 13,35% | -0,35% | US$17.991.727 | US$1.835.640 | 396.585.068 CSIX |
| 917 |  Scallop SCA | US$0,5942 | 0,07% | 0,25% | US$17.947.234 | US$10.018.142 | 30.205.206 SCA |
| 918 |  Metahero HERO | US$0,003502 | -1,11% | -8,38% | US$17.844.673 | US$1.019.436 | 5.095.643.290 HERO |
| 919 |  Solama SOLAMA | US$0,02721 | -0,08% | -9,32% | US$17.793.728 | US$885.947 | 653.868.075 SOLAMA |
| 920 |  Oho OHO | US$0,0007373 | 2,74% | 10,23% | US$17.786.483 | US$1.651.231 | 24.123.896.382 OHO |
| 921 |  OVR OVR | US$0,3477 | 1,07% | 1,00% | US$17.730.010 | US$396.056 | 50.994.674 OVR |
| 922 |  Matrix AI Network MAN | US$0,04036 | 6,92% | 11,33% | US$17.906.879 | US$328.944 | 443.658.828 MAN |
| 923 |  QORPO WORLD QORPO | US$0,3520 | -6,03% | -16,70% | US$17.736.668 | US$730.251 | 50.388.414 QORPO |
| 924 |  Æternity AE | US$0,04652 | 12,88% | 21,35% | US$17.628.315 | US$449.095 | 378.902.014 AE |
| 925 |  Fulcrom Finance FUL | US$0,01019 | 0,90% | 3,00% | US$17.738.206 | US$24.768,47 | 1.740.218.023 FUL |
| 926 |  Orange ORNJ | US$0,2806 | 27,49% | 11,38% | US$17.202.631 | US$3.674.634 | 61.300.000 ORNJ |
| 927 |  GameSwift GSWIFT | US$0,2823 | 7,30% | -0,67% | US$17.675.440 | US$246.025 | 62.621.513 GSWIFT |
| 928 |  Newscrypto NWC | US$0,1164 | 5,40% | 6,04% | US$17.508.115 | US$74.050,31 | 150.400.834 NWC |
| 929 |  Stobox Token STBU | US$0,1768 | 32,72% | 32,23% | US$17.417.887 | US$600.714 | 98.499.799 STBU |
| 930 |  OAX OAX | US$0,2269 | 6,26% | 1,94% | US$17.480.465 | US$1.685.429 | 77.034.446 OAX |
| 931 |  Baby Bonk BABYBONK | US$0,000000000043 | -1,03% | -11,55% | US$17.349.698 | US$3.406.375 | 400.126.063.370.182.784 BABYBONK |
| 932 |  Xend Finance RWA | US$0,1609 | 4,17% | 5,58% | US$17.217.515 | US$667.884 | 107.033.500 RWA |
| 933 |  Verified USD USDV | US$0,9993 | 0,03% | 0,04% | US$17.130.104 | US$3.525.920 | 17.141.815 USDV |
| 934 |  Jesus Coin JESUS | US$0,0000001108 | 6,41% | 64,99% | US$16.776.267 | US$1.348.034 | 151.426.487.242.538 JESUS |
| 935 |  Dvision Network DVI | US$0,02232 | 4,74% | 0,85% | US$16.597.782 | US$441.666 | 743.596.290 DVI |
| 936 |  Step Finance STEP | US$0,07514 | 27,60% | 22,86% | US$16.635.549 | US$173.122 | 221.408.395 STEP |
| 937 |  Voyager Token VGX | US$0,07907 | 2,37% | -8,07% | US$16.647.196 | US$5.960.679 | 210.532.092 VGX |
| 938 |  ParagonsDAO PDT | US$0,1041 | 6,75% | -14,05% | US$16.597.650 | US$5.639,42 | 159.425.995 PDT |
| 939 |  Minati Coin MNTC | US$2,63 | 1,20% | 21,48% | US$16.483.756 | US$2.244.455 | 6.275.000 MNTC |
| 940 |  Kimbo KIMBO | US$0,0002408 | 5,53% | -0,37% | US$16.713.679 | US$764.119 | 69.420.000.000 KIMBO |
| 941 |  OORT OORT | US$0,2290 | 13,28% | -15,20% | US$16.412.507 | US$4.499.334 | 71.683.627 OORT |
| 942 |  Coinweb CWEB | US$0,009634 | -1,49% | -5,26% | US$16.328.996 | US$165.834 | 1.694.951.452 CWEB |
| 943 |  MangoMan Intelligent MMIT | US$0,00000004519 | 0,39% | -9,65% | US$16.317.418 | US$1.667.839 | 361.123.236.215.683 MMIT |
| 944 |  r/FortNiteBR Bricks BRICK | US$0,1465 | 0,16% | 13,53% | US$16.299.096 | US$42.995,46 | 111.230.228 BRICK |
| 945 |  Deeper Network DPR | US$0,006388 | -2,88% | -9,20% | US$16.183.447 | US$236.044 | 2.533.516.358 DPR |
| 946 |  Hathor HTR | US$0,06372 | 0,53% | -3,14% | US$16.085.303 | US$491.127 | 252.448.736 HTR |
| 947 |  Hegic HEGIC | US$0,02288 | 2,30% | 13,67% | US$16.100.515 | US$102.606 | 703.727.349 HEGIC |
| 948 |  Splintershards SPS | US$0,01210 | 3,09% | -0,47% | US$16.069.065 | US$66.687,54 | 1.327.940.171 SPS |
| 949 |  Dogechain DC | US$0,0005586 | 1,06% | 3,17% | US$16.066.232 | US$1.940.363 | 28.763.420.666 DC |
| 950 |  TopGoal GOAL | US$0,05571 | -2,06% | -1,66% | US$16.015.872 | US$84.964,98 | 287.500.000 GOAL |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.