Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scallop SCLP | US$0,3888 | 12,00% | 6,37% | US$25.111.715 | US$1.138.839 | 64.582.951 SCLP |
| 802 |  Manchester City Fan Token CITY | US$3,32 | 2,76% | -6,84% | US$25.030.345 | US$3.432.753 | 7.538.447 CITY |
| 803 |  Alpaca Finance ALPACA | US$0,1669 | 1,88% | 2,93% | US$24.926.174 | US$3.154.610 | 149.385.605 ALPACA |
| 804 |  USDK USDK | US$0,8636 | 0,34% | -0,58% | US$24.699.496 | US$9,44 | 28.600.072 USDK |
| 805 |  BurgerCities BURGER | US$0,4610 | 3,01% | 3,02% | US$24.595.409 | US$3.489.288 | 53.350.193 BURGER |
| 806 |  SIX SIX | US$0,02898 | 1,00% | 1,33% | US$24.657.511 | US$336.806 | 850.966.610 SIX |
| 807 |  zkRace ZERC | US$0,2046 | 4,86% | -3,27% | US$24.553.623 | US$16.118,31 | 120.000.000 ZERC |
| 808 |  Inverse Finance INV | US$45,52 | 3,29% | 5,77% | US$24.432.662 | US$172.714 | 536.695 INV |
| 809 |  Hatom HTM | US$1,46 | 2,44% | 21,49% | US$24.258.965 | US$204.273 | 16.667.457 HTM |
| 810 |  CENNZnet CENNZ | US$0,02015 | 1,90% | -7,42% | US$24.180.798 | US$70.086,86 | 1.200.000.000 CENNZ |
| 811 |  Helium IOT IOT | US$0,001010 | 3,62% | 0,28% | US$24.182.573 | US$184.147 | 23.950.443.061 IOT |
| 812 |  Solanium SLIM | US$0,2402 | 4,23% | 12,67% | US$24.022.782 | US$907.248 | 100.000.000 SLIM |
| 813 |  Dragonchain DRGN | US$0,06489 | 14,12% | 18,25% | US$24.058.984 | US$86.340,32 | 370.772.651 DRGN |
| 814 |  MAGA VP MVP | US$0,5834 | 0,18% | 199,95% | US$24.221.928 | US$2.877.434 | 41.520.023 MVP |
| 815 |  BarnBridge BOND | US$3,02 | 2,43% | 0,53% | US$23.856.872 | US$2.133.806 | 7.910.262 BOND |
| 816 |  KardiaChain KAI | US$0,004971 | 7,24% | 12,43% | US$23.736.892 | US$405.471 | 4.775.000.000 KAI |
| 817 |  S.S. Lazio Fan Token LAZIO | US$2,73 | 2,36% | -1,02% | US$23.507.108 | US$4.655.356 | 8.600.000 LAZIO |
| 818 |  SLG.GAMES SLG | US$0,04890 | -18,43% | -25,40% | US$23.695.426 | US$531.513 | 484.548.100 SLG |
| 819 |  GameGPT DUEL | US$0,01016 | -7,07% | 1,12% | US$23.649.236 | US$7.263.667 | 2.326.764.621 DUEL |
| 820 |  Yield App YLD | US$0,08897 | 2,64% | -1,71% | US$23.612.318 | US$429.718 | 265.402.334 YLD |
| 821 |  Pepe 2.0 PEPE2.0 | US$0,00000005034 | -1,84% | 18,93% | US$23.611.238 | US$1.354.966 | 469.000.000.000.000 PEPE2.0 |
| 822 |  PLANET PLANET | US$0,00002780 | 0,30% | -15,68% | US$23.671.903 | US$1.945.722 | 851.450.035.658 PLANET |
| 823 |  RocketX exchange RVF | US$0,2520 | 1,11% | -11,81% | US$23.611.561 | US$384.495 | 93.691.309 RVF |
| 824 |  TokenPocket TPT | US$0,006789 | -0,19% | -0,57% | US$23.535.296 | US$62.841,95 | 3.466.457.400 TPT |
| 825 |  Open Custody Protocol OPEN | US$0,03131 | 4,33% | 0,95% | US$23.761.919 | US$798.935 | 758.972.355 OPEN |
| 826 |  Suku SUKU | US$0,1300 | 5,01% | -7,97% | US$23.188.008 | US$919.443 | 178.403.407 SUKU |
| 827 |  Three Protocol Token THREE | US$0,2695 | 20,35% | -10,31% | US$22.911.593 | US$1.569.533 | 85.000.000 THREE |
| 828 |  Firo FIRO | US$1,68 | 5,00% | 10,60% | US$23.042.267 | US$1.988.170 | 13.691.944 FIRO |
| 829 |  Farcana FAR | US$0,06928 | -0,81% | -13,72% | US$23.079.011 | US$4.648.576 | 333.141.025 FAR |
| 830 |  Lumerin LMR | US$0,03786 | 30,25% | 11,70% | US$22.965.438 | US$563.407 | 606.615.000 LMR |
| 831 |  Lingose LING | US$0,003688 | 1,06% | 0,53% | US$23.009.846 | US$1.262.698 | 6.238.888.889 LING |
| 832 |  ICHI ICHI | US$2,65 | 0,99% | -1,50% | US$22.926.454 | US$309.439 | 8.643.482 ICHI |
| 833 |  Sperax SPA | US$0,01355 | 12,90% | 1,94% | US$22.919.856 | US$1.301.668 | 1.691.656.057 SPA |
| 834 |  Petals PTS | US$0,001607 | -0,32% | -0,07% | US$22.696.934 | US$14.590,90 | 14.124.978.750 PTS |
| 835 |  NFT Worlds WRLD | US$0,03174 | 0,78% | 7,55% | US$22.604.256 | US$30.262,19 | 712.090.665 WRLD |
| 836 |  Mintlayer ML | US$0,3563 | 17,09% | 20,13% | US$22.875.623 | US$2.226.487 | 64.198.610 ML |
| 837 |  Volt Inu VOLT | US$0,0000004177 | 2,87% | 0,54% | US$22.877.008 | US$7.069.083 | 54.766.287.142.827 VOLT |
| 838 |  MonaCoin MONA | US$0,3431 | 1,62% | -0,46% | US$22.552.887 | US$109.894 | 65.729.675 MONA |
| 839 |  ISKRA Token ISK | US$0,1615 | -1,34% | -0,84% | US$22.448.403 | US$111.692 | 138.984.161 ISK |
| 840 |  Argentine Football Association Fan Token ARG | US$1,87 | 0,75% | -0,52% | US$22.262.821 | US$971.858 | 11.934.279 ARG |
| 841 |  Art de Finance ADF | US$0,1358 | -7,73% | -24,99% | US$22.317.949 | US$1.693.310 | 164.370.477 ADF |
| 842 |  Sentinel DVPN | US$0,001220 | 0,89% | 2,99% | US$22.173.521 | US$260.362 | 18.171.139.471 DVPN |
| 843 |  r/CryptoCurrency Moons MOON | US$0,2062 | -2,55% | -4,79% | US$22.021.792 | US$178.880 | 106.776.318 MOON |
| 844 |  Nuco.cloud NCDT | US$0,6877 | 3,96% | 15,27% | US$22.027.259 | US$206.753 | 32.030.898 NCDT |
| 845 |  UBXS Token UBXS | US$0,3756 | 17,67% | 46,52% | US$21.469.028 | US$1.152.615 | 57.155.070 UBXS |
| 846 |  FONSmartChain FON | US$1,77 | 0,50% | 3,54% | US$21.887.705 | US$286.996 | 12.352.968 FON |
| 847 |  Polaris Share POLA | US$0,04932 | -3,97% | -11,14% | US$21.989.682 | US$3.555.784 | 445.847.394 POLA |
| 848 |  WAGMI Games WAGMIGAMES | US$0,00001219 | 0,98% | 3,49% | US$21.988.375 | US$2.780.358 | 1.804.354.666.195 WAGMIGAMES |
| 849 |  Only1 LIKE | US$0,07926 | 5,64% | -9,85% | US$21.660.444 | US$931.624 | 273.286.650 LIKE |
| 850 |  Swarm Markets SMT | US$0,6599 | 11,38% | 8,60% | US$21.624.191 | US$436.402 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.