Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond Launch DLC | US$0,1472 | 2,65% | 10,06% | US$14.162.839 | US$78.503,50 | 96.203.056 DLC |
| 1002 |  ForTube FOR | US$0,01791 | 7,39% | -4,34% | US$14.240.659 | US$2.926.530 | 795.000.000 FOR |
| 1003 |  BIDR BIDR | US$0,00006268 | 0,18% | 0,96% | US$14.147.438 | US$362.870 | 225.715.436.474 BIDR |
| 1004 |  UNCX Network UNCX | US$300,54 | 2,30% | 4,62% | US$13.981.248 | US$19.541,65 | 46.520 UNCX |
| 1005 |  Octokn OTK | US$0,04612 | 9,61% | -0,06% | US$13.982.048 | US$204.368 | 303.136.890 OTK |
| 1006 |  Kasta KASTA | US$0,02284 | -3,21% | -14,58% | US$13.982.251 | US$614.932 | 612.255.964 KASTA |
| 1007 |  Handshake HNS | US$0,02248 | -0,96% | 4,79% | US$13.894.826 | US$34.660,02 | 618.231.920 HNS |
| 1008 |  Castello Coin CAST | US$0,06518 | 1,72% | -11,25% | US$13.839.542 | US$36.696,53 | 212.328.507 CAST |
| 1009 |  MixMarvel MIX | US$0,001975 | 0,59% | -5,94% | US$13.793.577 | US$267.932 | 6.983.547.550 MIX |
| 1010 |  Astrafer ASTRAFER | US$0,08804 | 105,84% | -77,28% | US$13.770.972 | US$55.105,93 | 156.417.090 ASTRAFER |
| 1011 |  Magic Square SQR | US$0,3556 | 9,43% | -7,70% | US$13.720.087 | US$1.242.633 | 38.587.468 SQR |
| 1012 |  Byte BYTE | US$0,00001421 | 2,48% | -19,01% | US$13.707.060 | US$322.237 | 964.467.033.477 BYTE |
| 1013 |  Electra Protocol XEP | US$0,0007582 | 4,88% | -9,52% | US$13.628.969 | US$184.958 | 17.976.473.927 XEP |
| 1014 |  Ferrum Network FRM | US$0,05126 | 2,46% | -0,04% | US$13.584.434 | US$634.865 | 264.996.253 FRM |
| 1015 |  Brickken BKN | US$0,5363 | 11,93% | 28,98% | US$13.557.681 | US$262.000 | 25.279.825 BKN |
| 1016 |  Aryacoin AYA | US$0,01145 | -1,70% | 61,35% | US$13.540.849 | US$30.027,22 | 1.182.270.639 AYA |
| 1017 |  Image Generation AI IMGNAI | US$0,01733 | 8,27% | 12,63% | US$13.460.740 | US$160.234 | 776.833.333 IMGNAI |
| 1018 |  GYEN GYEN | US$0,006411 | 0,23% | 0,24% | US$13.455.921 | US$3.361,01 | 2.098.780.833 GYEN |
| 1019 |  Soil SOIL | US$1,82 | 9,49% | 0,98% | US$13.424.027 | US$240.697 | 7.356.114 SOIL |
| 1020 |  Cosplay Token COT | US$0,03391 | -6,03% | -28,47% | US$13.371.498 | US$988.083 | 394.359.177 COT |
| 1021 |  Nimiq NIM | US$0,001276 | 2,20% | 12,85% | US$13.328.818 | US$262.481 | 10.448.026.768 NIM |
| 1022 |  AMO Coin AMO | US$0,0006976 | 1,39% | 2,20% | US$13.324.105 | US$108.891 | 19.100.000.000 AMO |
| 1023 |  Big Data Protocol BDP | US$0,2560 | 1,66% | -5,46% | US$13.384.036 | US$355.389 | 52.278.856 BDP |
| 1024 |  LATOKEN LA | US$0,03479 | -6,40% | -2,52% | US$13.225.569 | US$3.147,20 | 380.105.462 LA |
| 1025 |  Ellipsis EPX | US$0,0001802 | 5,57% | -0,13% | US$13.166.202 | US$1.873.899 | 73.047.543.583 EPX |
| 1026 |  Wall Street Memes WSM | US$0,006955 | 3,95% | 27,69% | US$13.185.472 | US$2.199.268 | 1.895.899.724 WSM |
| 1027 |  Augur REP | US$1,20 | -4,17% | -16,66% | US$13.202.483 | US$1.174.191 | 11.000.000 REP |
| 1028 |  UniBot UNIBOT | US$13,14 | 2,08% | -8,39% | US$13.143.866 | US$2.311.833 | 1.000.000 UNIBOT |
| 1029 |  Prosper PROS | US$0,3995 | 2,13% | 5,90% | US$13.016.821 | US$1.828.638 | 32.586.580 PROS |
| 1030 |  rhino.fi DVF | US$0,5436 | 0,24% | -6,15% | US$13.127.381 | US$6.503,88 | 24.147.148 DVF |
| 1031 |  KLAYswap Protocol KSP | US$0,1954 | 3,76% | 8,06% | US$13.017.586 | US$16.692,11 | 66.614.973 KSP |
| 1032 |  SpaceCatch CATCH | US$1,19 | 1,04% | -13,86% | US$13.067.472 | US$871.087 | 11.015.453 CATCH |
| 1033 |  Bostrom BOOT | US$0,00000002200 | 2,81% | 0,51% | US$13.012.161 | US$5.686,66 | 591.488.205.723.898 BOOT |
| 1034 |  HAPI Protocol HAPI | US$17,74 | 0,42% | -3,25% | US$12.988.523 | US$337.953 | 732.233 HAPI |
| 1035 |  SOLVE SOLVE | US$0,01856 | 1,47% | -2,14% | US$12.994.106 | US$104.693 | 700.125.013 SOLVE |
| 1036 |  RMRK RMRK | US$1,42 | 3,42% | 3,53% | US$12.917.904 | US$71.803,80 | 9.090.949 RMRK |
| 1037 |  Akita Inu AKITA | US$0,0000001887 | 7,89% | 9,07% | US$12.842.665 | US$414.695 | 68.071.541.209.831 AKITA |
| 1038 |  Fusion FSN | US$0,1677 | 5,79% | 2,69% | US$12.824.483 | US$107.352 | 76.456.734 FSN |
| 1039 |  Ref Finance REF | US$0,3829 | 1,00% | 11,27% | US$12.679.974 | US$137.981 | 33.119.102 REF |
| 1040 |  Karura KAR | US$0,1196 | 0,65% | -1,79% | US$12.586.025 | US$66.924,43 | 105.249.997 KAR |
| 1041 |  Ambire Wallet WALLET | US$0,02233 | 10,15% | 18,21% | US$12.589.271 | US$1.306.208 | 563.894.182 WALLET |
| 1042 |  Decimated DIO | US$0,03108 | 7,62% | 40,76% | US$12.582.593 | US$492.024 | 404.783.310 DIO |
| 1043 |  Saito SAITO | US$0,006308 | -2,52% | -1,05% | US$12.485.183 | US$297.372 | 1.979.292.275 SAITO |
| 1044 |  EPIK Prime EPIK | US$0,01187 | 3,39% | -2,23% | US$12.501.954 | US$283.300 | 1.053.009.615 EPIK |
| 1045 |  Crust Network CRU | US$0,8823 | 0,18% | -4,02% | US$12.474.467 | US$1.621.134 | 14.138.569 CRU |
| 1046 |  Push Protocol PUSH | US$0,2064 | 8,10% | 4,66% | US$12.457.644 | US$1.212.958 | 60.365.125 PUSH |
| 1047 |  FNCY FNCY | US$0,01223 | 0,71% | 0,53% | US$12.393.917 | US$18.013,40 | 1.013.623.983 FNCY |
| 1048 |  Ÿ YAI | US$0,1361 | 8,02% | -9,42% | US$12.388.096 | US$155.416 | 91.000.000 YAI |
| 1049 |  Arsenal Fan Token AFC | US$1,27 | 1,61% | -4,83% | US$12.329.584 | US$428.700 | 9.736.282 AFC |
| 1050 |  Onomy Protocol NOM | US$0,1259 | -5,21% | -4,94% | US$12.252.281 | US$170.801 | 97.325.707 NOM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.