Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlockGames BLOCK | US$0,09087 | -4,95% | 8,20% | US$7.575.574 | US$1.744.396 | 83.370.429 BLOCK |
| 1202 |  Bepro BEPRO | US$0,0007549 | 6,21% | 15,25% | US$7.549.142 | US$520.838 | 10.000.000.000 BEPRO |
| 1203 |  Staked WEMIX stWEMIX | US$2,08 | -23,95% | -24,85% | US$7.572.767 | US$4,71 | 3.637.050 stWEMIX |
| 1204 |  Koala AI KOKO | US$0,0000008306 | 15,82% | -1,20% | US$7.566.870 | US$561.661 | 9.110.383.747.597 KOKO |
| 1205 |  Script Network SCPT | US$0,02781 | 9,97% | 4,93% | US$7.557.380 | US$2.862.626 | 271.743.484 SCPT |
| 1206 |  Super Trump STRUMP | US$0,004189 | 2,95% | 15,65% | US$7.500.507 | US$2.856.200 | 1.790.728.791 STRUMP |
| 1207 |  Rain Coin RAIN | US$7,57 | 4,04% | 3,13% | US$7.566.599 | US$62.899,39 | 1.000.000 RAIN |
| 1208 |  TEMCO TEMCO | US$0,001881 | 0,07% | -0,49% | US$7.474.595 | US$28.875,58 | 3.973.256.413 TEMCO |
| 1209 |  Lovely Inu Finance LOVELY | US$0,0000001079 | 6,06% | 6,24% | US$7.523.907 | US$2.647.130 | 69.746.675.281.042 LOVELY |
| 1210 |  PlayZap PZP | US$0,1904 | 1,79% | -9,54% | US$7.413.110 | US$667.886 | 38.937.311 PZP |
| 1211 |  BSCPAD BSCPAD | US$0,09366 | 4,59% | -7,95% | US$7.419.130 | US$294.225 | 79.211.621 BSCPAD |
| 1212 |  Pintu Token PTU | US$0,3169 | -2,55% | 3,32% | US$7.403.940 | US$3.844,05 | 23.362.132 PTU |
| 1213 |  Orbofi AI OBI | US$0,01780 | -7,22% | 4,73% | US$7.370.200 | US$337.760 | 414.000.000 OBI |
| 1214 |  Lush AI LUSH | US$0,001541 | 5,74% | -2,71% | US$7.357.739 | US$6.939,71 | 4.773.886.658 LUSH |
| 1215 |  WeWay WWY | US$0,005101 | -3,55% | -15,05% | US$7.346.400 | US$5.313.323 | 1.440.281.416 WWY |
| 1216 |  VNX Swiss Franc VCHF | US$1,11 | 0,00% | -0,13% | US$7.341.553 | US$26.426,54 | 6.616.085 VCHF |
| 1217 |  Minted MTD | US$0,03956 | -0,40% | -3,97% | US$7.326.674 | US$5.999,19 | 185.207.721 MTD |
| 1218 |  SolCex SOLCEX | US$0,01491 | -2,88% | 3,77% | US$7.456.814 | US$2.772.731 | 500.000.000 SOLCEX |
| 1219 |  TOKPIE TKP | US$0,2541 | 1,31% | -24,48% | US$7.295.621 | US$255,08 | 28.714.064 TKP |
| 1220 |  beoble BBL | US$0,03750 | -2,44% | -27,62% | US$7.329.832 | US$5.363.453 | 195.485.048 BBL |
| 1221 |  Muse MUSE | US$14,35 | 1,29% | -0,26% | US$7.297.758 | US$114.847 | 508.554 MUSE |
| 1222 |  SHOPX SHOPX | US$0,01539 | 0,08% | -1,76% | US$7.218.620 | US$327.235 | 468.954.078 SHOPX |
| 1223 |  Artyfact ARTY | US$0,6163 | -3,24% | -13,10% | US$7.229.927 | US$2.142.502 | 11.731.145 ARTY |
| 1224 |  Divi DIVI | US$0,001857 | 1,02% | -0,76% | US$7.193.876 | US$269.517 | 3.874.952.124 DIVI |
| 1225 |  DappRadar RADAR | US$0,007475 | 2,79% | 3,10% | US$7.176.539 | US$368.451 | 960.096.177 RADAR |
| 1226 |  Beam BEAM | US$0,04755 | 0,98% | -25,59% | US$7.167.785 | US$285.330 | 150.753.560 BEAM |
| 1227 |  PAWSWAP PAW | US$0,00000001669 | 8,07% | 8,30% | US$7.160.718 | US$979.700 | 429.085.008.744.464 PAW |
| 1228 |  ChangeNOW Token NOW | US$0,08428 | 2,70% | -6,54% | US$7.146.983 | US$8.880,40 | 84.803.670 NOW |
| 1229 |  Pallapay PALLA | US$0,009599 | 0,03% | 0,06% | US$7.137.240 | - | 743.546.427 PALLA |
| 1230 |  UnMarshal MARSH | US$0,1388 | 3,90% | -15,16% | US$7.106.348 | US$595.240 | 51.197.654 MARSH |
| 1231 |  Vulcan Forged (LAVA) LAVA | US$0,02897 | 6,25% | -3,78% | US$7.123.003 | US$214.918 | 245.895.290 LAVA |
| 1232 |  UFC Fan Token UFC | US$0,6601 | 0,12% | 0,33% | US$7.101.834 | US$18.004,39 | 10.759.399 UFC |
| 1233 |  Venus LTC vLTC | US$1,71 | 2,03% | 4,86% | US$7.069.964 | - | 4.142.378 vLTC |
| 1234 |  Chirpley CHRP | US$0,01710 | 5,95% | 3,44% | US$7.060.809 | US$139.829 | 413.029.583 CHRP |
| 1235 |  Pikaboss PIKA | US$0,00000001647 | 12,49% | 21,88% | US$6.927.246 | US$54.584,45 | 420.690.000.000.000 PIKA |
| 1236 |  Flamengo Fan Token MENGO | US$0,5442 | 1,23% | 2,60% | US$7.074.491 | US$125.351 | 13.000.961 MENGO |
| 1237 |  Reboot GG | US$0,04341 | -2,36% | -6,96% | US$7.042.330 | US$105.873 | 162.237.935 GG |
| 1238 |  HAVAH HVH | US$0,01538 | -0,40% | -7,02% | US$7.011.840 | US$115.796 | 455.935.917 HVH |
| 1239 |  Gamestarter GAME | US$0,2306 | -0,85% | 10,69% | US$7.016.474 | US$122.799 | 30.423.571 GAME |
| 1240 |  Hourglass WAIT | US$0,07146 | 2,56% | 2,14% | US$6.985.698 | US$2.740,11 | 97.753.754 WAIT |
| 1241 |  AS Roma Fan Token ASR | US$3,68 | 0,14% | -1,95% | US$6.961.048 | US$7.412.744 | 1.891.951 ASR |
| 1242 |  PKT PKT | US$0,001639 | 36,31% | -5,29% | US$6.956.598 | US$3.420,72 | 4.245.392.097 PKT |
| 1243 |  QuadrantProtocol EQUAD | US$0,006939 | -0,09% | -0,18% | US$6.938.715 | US$88,97 | 1.000.000.000 EQUAD |
| 1244 |  Celo Euro CEUR | US$1,09 | -0,01% | 1,10% | US$6.937.512 | US$1.280.281 | 6.376.986 CEUR |
| 1245 |  EverRise RISE | US$0,0001084 | 17,63% | 11,79% | US$6.926.394 | US$3.517,45 | 63.879.133.973 RISE |
| 1246 |  Dust Protocol DUST | US$0,3615 | -2,42% | -11,63% | US$6.921.269 | US$124.488 | 19.143.962 DUST |
| 1247 |  Everdome DOME | US$0,0003626 | -0,32% | -3,22% | US$6.889.542 | US$594.049 | 18.998.841.067 DOME |
| 1248 |  XeniosCoin XNC | US$0,09004 | -9,97% | -10,84% | US$6.867.601 | US$1.001,72 | 76.274.958 XNC |
| 1249 |  dHedge DAO DHT | US$0,1343 | 7,91% | -7,87% | US$6.862.146 | US$6.566,14 | 51.111.074 DHT |
| 1250 |  KARASOU INTELLIQUE | US$17,09 | 6,13% | -8,03% | US$6.872.948 | US$98.454,10 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.