Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,06382 | 5,23% | 10,43% | US$4.699.099 | US$528.295 | 73.632.094 SNC |
| 1352 |  PRIZM PZM | US$0,001217 | 8,98% | 32,63% | US$4.683.860 | US$8.194,75 | 3.847.831.945 PZM |
| 1353 |  UnityMeta UMT | US$197,73 | 1,23% | 1,75% | US$4.657.462 | US$200.346 | 23.555 UMT |
| 1354 |  Blink Galaxy GQ | US$0,0007843 | -6,77% | -6,24% | US$4.653.413 | US$2.286.654 | 5.933.475.330 GQ |
| 1355 |  Vabble VAB | US$0,005043 | 7,64% | -3,39% | US$4.656.004 | US$24.563,33 | 923.304.885 VAB |
| 1356 |  SENSO SENSO | US$0,06584 | 3,21% | -6,04% | US$4.626.864 | US$206.075 | 70.269.127 SENSO |
| 1357 |  Hamster HAM | US$0,000000001926 | 2,41% | -2,23% | US$4.590.883 | US$2.309.435 | 2.384.230.000.000.000 HAM |
| 1358 |  Crypterium CRPT | US$0,04779 | 0,94% | 0,16% | US$4.525.729 | US$258.982 | 94.696.728 CRPT |
| 1359 |  GALAXIA GXA | US$0,001794 | -3,30% | 2,95% | US$4.514.933 | US$751.452 | 2.516.376.928 GXA |
| 1360 |  Captain Tsubasa TSUGT | US$0,02495 | -1,37% | -5,14% | US$4.463.447 | US$108.552 | 178.880.147 TSUGT |
| 1361 |  Aston Villa Fan Token AVL | US$0,8112 | 1,86% | -12,95% | US$4.447.146 | US$54.053,43 | 5.481.966 AVL |
| 1362 |  Cryowar CWAR | US$0,01710 | -0,77% | 4,55% | US$4.446.637 | US$68.564,18 | 260.000.000 CWAR |
| 1363 |  BeFi Labs BEFI | US$0,09344 | 4,55% | -26,90% | US$4.444.292 | US$7.112.623 | 47.564.207 BEFI |
| 1364 |  Haven Protocol XHV | US$0,1031 | -3,06% | -9,27% | US$4.431.245 | US$10.168,05 | 42.995.548 XHV |
| 1365 |  Mint Club MINT | US$0,000004253 | 1,37% | -5,54% | US$4.428.808 | US$17.235,77 | 1.041.314.412.631 MINT |
| 1366 |  Effect AI EFX | US$0,01751 | -2,55% | 3,75% | US$4.414.408 | US$8.996,60 | 252.168.527 EFX |
| 1367 |  Sinverse SIN | US$0,006725 | 1,37% | -15,73% | US$4.404.620 | US$1.046.693 | 654.944.169 SIN |
| 1368 |  Unification FUND | US$0,1274 | 15,31% | 3,21% | US$4.387.627 | US$13.043,66 | 34.447.402 FUND |
| 1369 |  GemHUB GHUB | US$0,06254 | -0,96% | 4,69% | US$4.360.619 | US$724.121 | 69.728.411 GHUB |
| 1370 |  MultiVAC MTV | US$0,001217 | -0,87% | -2,56% | US$4.364.370 | US$134.802 | 3.587.369.426 MTV |
| 1371 |  Coupon Assets CA | US$0,4512 | -0,09% | 1,49% | US$4.363.820 | US$4.097.583 | 9.671.260 CA |
| 1372 |  Crowny CRWNY | US$0,009370 | 1,47% | 1,30% | US$4.330.618 | US$53.362,38 | 462.191.889 CRWNY |
| 1373 |  Bitcoin Standard Hashrate Token BTCST | US$0,3498 | 3,81% | -2,94% | US$4.267.638 | US$46.556,65 | 12.201.401 BTCST |
| 1374 |  Witch Token WITCH | US$0,2456 | 21,64% | 13,10% | US$4.239.350 | US$1.336.995 | 17.262.858 WITCH |
| 1375 |  Napoli Fan Token NAP | US$1,99 | 1,26% | -4,54% | US$4.235.014 | US$407.693 | 2.129.076 NAP |
| 1376 |  Veritise VTS | US$0,01870 | 1,18% | -10,15% | US$4.190.047 | US$364.982 | 224.055.263 VTS |
| 1377 |  DAD DAD | US$0,006286 | 0,41% | -0,10% | US$4.232.266 | US$150.515 | 673.333.246 DAD |
| 1378 |  Andy on SOL ANDY | US$0,004374 | 12,64% | 136,54% | US$4.139.156 | US$2.239.973 | 946.220.014 ANDY |
| 1379 |  Perion PERC | US$0,3138 | 0,40% | 5,48% | US$4.197.856 | US$163.684 | 13.375.394 PERC |
| 1380 |  Vertcoin VTC | US$0,06044 | -4,96% | 4,92% | US$4.194.158 | US$14.799,80 | 69.397.972 VTC |
| 1381 |  Crypton CRP | US$0,4211 | -2,18% | 0,01% | US$4.171.548 | US$660.188 | 9.906.897 CRP |
| 1382 |  DOSE DOSE | US$0,004879 | 2,89% | -0,89% | US$4.164.841 | US$4.117.434 | 853.702.151 DOSE |
| 1383 |  PolkaBridge PBR | US$0,05533 | -6,05% | -10,01% | US$4.153.450 | US$804.536 | 75.061.164 PBR |
| 1384 |  Sylo SYLO | US$0,001701 | 0,21% | -8,95% | US$4.136.397 | US$1.636.591 | 2.431.617.492 SYLO |
| 1385 |  Forj (Bondly) BONDLY | US$0,004207 | 2,99% | 0,36% | US$4.137.611 | US$86.069,36 | 983.620.759 BONDLY |
| 1386 |  Vesper VSP | US$0,4474 | 1,96% | 6,64% | US$4.060.836 | US$24.499,00 | 9.075.751 VSP |
| 1387 |  BabySwap BABY | US$0,006534 | 1,60% | -7,59% | US$4.056.675 | US$234.830 | 620.895.960 BABY |
| 1388 |  MARS4 MARS4 | US$0,001609 | -7,20% | -6,75% | US$3.996.271 | US$278.589 | 2.483.082.772 MARS4 |
| 1389 |  WeFi WEFI | US$0,09613 | -0,13% | 1,27% | US$4.026.081 | US$81.884,68 | 41.883.332 WEFI |
| 1390 |  Grin GRIN | US$0,04061 | -11,49% | -1,31% | US$3.988.151 | US$171.519 | 98.212.860 GRIN |
| 1391 |  XRP Healthcare XRPH | US$0,05666 | 7,11% | -17,90% | US$4.006.157 | US$315.170 | 70.708.715 XRPH |
| 1392 |  Ignis IGNIS | US$0,005222 | 3,46% | 6,70% | US$3.974.320 | US$32,03 | 761.143.950 IGNIS |
| 1393 |  Dotmoovs MOOV | US$0,005439 | -1,73% | -15,50% | US$3.977.250 | US$667.309 | 731.180.094 MOOV |
| 1394 |  Aether Games AEG | US$0,04875 | 0,41% | -7,38% | US$3.916.320 | US$98.803,33 | 80.327.000 AEG |
| 1395 |  Meta Apes PEEL | US$0,02517 | 7,59% | 8,34% | US$3.860.604 | US$14.539,39 | 153.410.748 PEEL |
| 1396 |  Horizon Protocol HZN | US$0,03232 | -0,05% | -5,74% | US$3.901.694 | US$46.410,74 | 120.707.110 HZN |
| 1397 |  StreamCoin STRM | US$0,002605 | -2,16% | -8,09% | US$3.888.003 | US$3.951.715 | 1.492.629.682 STRM |
| 1398 |  Hosky Token HOSKY | US$0,00000001697 | 3,51% | 12,59% | US$3.869.679 | US$85.119,77 | 227.999.999.999.931 HOSKY |
| 1399 |  Wall Street Games WSG | US$0,01401 | -1,54% | -11,79% | US$3.857.210 | US$54.468,92 | 275.384.341 WSG |
| 1400 |  Lyra LYRA | US$0,006634 | 12,36% | -0,64% | US$3.853.419 | US$2.375,77 | 580.898.201 LYRA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.