Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Red Kite PKF | US$0,05983 | 1,76% | -3,30% | US$6.862.283 | US$177.584 | 114.692.138 PKF |
| 1252 |  VIXCO VIX | US$0,01014 | 0,42% | -2,61% | US$6.858.365 | US$156.056 | 676.690.380 VIX |
| 1253 |  Thetan World THG | US$0,06027 | -4,81% | 5,22% | US$6.845.263 | US$1.812.831 | 113.584.954 THG |
| 1254 |  OpenOcean OOE | US$0,01353 | -0,06% | -4,60% | US$6.826.504 | US$301.723 | 504.425.832 OOE |
| 1255 |  Shina Inu SHI | US$0,0000005548 | 11,67% | -0,29% | US$6.777.452 | US$302.141 | 12.215.422.502.184 SHI |
| 1256 |  XDEFI Wallet XDEFI | US$0,07697 | 0,86% | -9,36% | US$6.750.257 | US$492.356 | 87.702.396 XDEFI |
| 1257 |  UPCX UPC | US$1,61 | -2,10% | -6,23% | US$6.670.424 | US$910.496 | 4.148.713 UPC |
| 1258 |  Lithium LITH | US$0,001270 | 1,61% | -1,07% | US$6.655.610 | US$471.652 | 5.242.220.240 LITH |
| 1259 |  Unisocks SOCKS | US$21.999,93 | -2,75% | -0,14% | US$6.643.980 | US$21.896,01 | 302 SOCKS |
| 1260 |  SPX6900 SPX | US$0,007026 | -1,61% | 28,22% | US$6.541.021 | US$508.507 | 930.993.090 SPX |
| 1261 |  Suiswap SSWP | US$0,0007434 | 0,29% | -7,96% | US$6.573.143 | US$248.281 | 8.842.144.919 SSWP |
| 1262 |  Gains GAINS | US$0,1699 | 1,19% | 15,34% | US$6.574.645 | US$121.739 | 38.694.301 GAINS |
| 1263 |  MagicCraft MCRT | US$0,001506 | -0,19% | -9,29% | US$6.572.830 | US$348.894 | 4.364.257.893 MCRT |
| 1264 |  Permission Coin ASK | US$0,0004026 | 4,46% | 5,38% | US$6.508.407 | US$114.216 | 16.166.619.298 ASK |
| 1265 |  NewYork Exchange NYE | US$0,9177 | 2,98% | 32,93% | US$6.506.737 | US$57,13 | 7.090.060 NYE |
| 1266 |  Plugin PLI | US$0,04289 | -6,25% | 39,25% | US$6.492.611 | US$214.555 | 151.365.659 PLI |
| 1267 |  dAppstore DAPPX | US$0,01185 | 3,52% | 0,18% | US$6.476.603 | US$557.088 | 546.760.783 DAPPX |
| 1268 |  ROCO FINANCE ROCO | US$0,3720 | -2,71% | 14,43% | US$6.435.112 | US$187.720 | 17.298.805 ROCO |
| 1269 |  Venus DAI vDAI | US$0,02344 | 0,03% | 0,14% | US$6.435.052 | - | 274.537.625 vDAI |
| 1270 |  ShareToken SHR | US$0,002700 | 5,14% | 13,47% | US$6.400.898 | US$509.424 | 2.370.272.782 SHR |
| 1271 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,06% | US$6.407.777 | US$43.217,07 | 27.258.765 EMRX |
| 1272 |  Humanode HMND | US$0,1977 | -0,73% | 0,31% | US$6.308.971 | US$610.012 | 31.905.741 HMND |
| 1273 |  STAT STAT | US$0,1408 | 0,72% | -4,92% | US$6.323.832 | US$550.550 | 44.918.328 STAT |
| 1274 |  Bridge Oracle BRG | US$0,0007903 | -5,31% | -10,81% | US$6.324.151 | US$665.709 | 8.002.167.205 BRG |
| 1275 |  Darwinia Network RING | US$0,003538 | 2,41% | 0,34% | US$6.297.022 | US$41.538,65 | 1.779.958.534 RING |
| 1276 |  GensoKishi Metaverse MV | US$0,02705 | -1,02% | -5,50% | US$6.326.703 | US$2.221.261 | 233.926.993 MV |
| 1277 |  Umbrella Network UMB | US$0,02128 | 20,39% | 27,87% | US$6.234.990 | US$426.371 | 292.962.636 UMB |
| 1278 |  Angola AGLA | US$0,01303 | -15,46% | -28,38% | US$6.194.256 | US$63.914.227 | 475.450.000 AGLA |
| 1279 |  Panda Swap PANDA | US$0,007674 | 2,76% | -11,74% | US$6.200.579 | US$635.811 | 807.994.351 PANDA |
| 1280 |  Bytecoin BCN | US$0,00003473 | 5,31% | -0,68% | US$6.392.867 | US$29.483,93 | 184.066.828.814 BCN |
| 1281 |  analoS ANALOS | US$0,00007491 | 1,44% | 20,67% | US$6.148.786 | US$4.192.710 | 82.080.218.235 ANALOS |
| 1282 |  Bitcoin 2 BTC2 | US$0,3367 | 2,74% | 1,81% | US$6.140.567 | US$1.372,78 | 18.238.153 BTC2 |
| 1283 |  PureFi Protocol UFI | US$0,1035 | -0,46% | -22,76% | US$6.048.676 | US$39.815,21 | 58.422.831 UFI |
| 1284 |  WHALE WHALE | US$0,6033 | -6,17% | -2,15% | US$6.033.295 | US$361.859 | 10.000.000 WHALE |
| 1285 |  ArkiTech ARKI | US$0,09789 | 16,83% | -3,82% | US$6.011.286 | US$33.601,70 | 61.410.027 ARKI |
| 1286 |  Hydranet HDN | US$0,03769 | -2,15% | -6,64% | US$5.974.953 | US$20.639,75 | 158.528.886 HDN |
| 1287 |  Grove Coin GRV | US$0,06266 | 0,08% | -3,70% | US$5.957.589 | US$1.553.003 | 95.083.335 GRV |
| 1288 |  Epic Cash EPIC | US$0,2559 | 7,92% | 25,11% | US$4.422.254 | US$16.182,64 | 17.279.628 EPIC |
| 1289 |  SELO+ SELO | US$0,09800 | 19,06% | -20,05% | US$5.858.215 | US$40.050,63 | 59.779.364 SELO |
| 1290 |  BBS Network BBS | US$0,02389 | -0,89% | 8,16% | US$5.820.936 | US$63.326,03 | 243.642.010 BBS |
| 1291 |  RigoBlock GRG | US$2,16 | -2,56% | 9,21% | US$5.824.176 | US$40,37 | 2.701.063 GRG |
| 1292 |  ACA Token ACA | US$0,1076 | 3,27% | 2,29% | US$5.792.993 | US$151.174 | 53.848.980 ACA |
| 1293 |  BLOCX. BLOCX | US$0,1039 | 11,18% | 8,18% | US$5.825.598 | US$252.367 | 56.080.302 BLOCX |
| 1294 |  LightLink LL | US$0,07081 | -1,67% | -8,57% | US$5.783.095 | US$325.350 | 81.670.180 LL |
| 1295 |  Vai VAI | US$1,00 | 0,02% | 0,27% | US$5.723.779 | US$2.783,29 | 5.719.923 VAI |
| 1296 |  Rainbow Token RBW | US$0,02904 | 13,75% | -1,22% | US$5.709.674 | US$12.830,15 | 196.625.256 RBW |
| 1297 |  Namecoin NMC | US$0,3887 | 2,12% | 4,48% | US$5.728.357 | US$8.017,12 | 14.736.400 NMC |
| 1298 |  Morpheus Labs MITX | US$0,01087 | 13,20% | 51,94% | US$5.682.511 | US$1.439,71 | 522.972.403 MITX |
| 1299 |  Gracy GRACY | US$0,05128 | 1,60% | -2,43% | US$5.642.685 | US$51.831,14 | 110.041.695 GRACY |
| 1300 |  Cheems CHEEMS | US$0,002190 | 7,91% | -2,62% | US$5.587.105 | US$401.845 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.