Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pomerium PMG | US$0,1136 | -9,53% | -1,04% | US$8.579.449 | US$4.150.595 | 75.501.657 PMG |
| 1152 |  MASQ MASQ | US$0,2500 | 0,06% | -8,10% | US$8.596.139 | US$79.841,60 | 34.379.475 MASQ |
| 1153 |  Hoge Finance HOGE | US$0,00002188 | 6,54% | 7,56% | US$8.611.287 | US$18.808,34 | 393.574.242.600 HOGE |
| 1154 |  Efinity Token EFI | US$0,09853 | 0,74% | 0,93% | US$8.563.605 | - | 86.915.139 EFI |
| 1155 |  Konnect KCT | US$0,003858 | 0,36% | -9,20% | US$8.552.480 | US$48.101,65 | 2.217.000.010 KCT |
| 1156 |  Inter Milan Fan Token INTER | US$1,75 | 2,36% | -5,25% | US$8.553.974 | US$309.769 | 4.886.050 INTER |
| 1157 |  ColossusXT COLX | US$0,0006701 | 2,75% | 10,24% | US$8.532.077 | - | 12.732.356.945 COLX |
| 1158 |  Gari Network GARI | US$0,02281 | 0,11% | 2,09% | US$8.477.982 | US$1.619.656 | 371.702.516 GARI |
| 1159 |  BOLT BOLT | US$0,008847 | 9,88% | 257,45% | US$8.469.965 | US$1.047.408 | 957.427.533 BOLT |
| 1160 |  QUINT QUINT | US$0,04547 | 5,07% | 41,70% | US$8.414.632 | US$150.180 | 185.072.011 QUINT |
| 1161 |  MahaDAO MAHA | US$1,92 | 0,69% | -3,03% | US$8.431.675 | US$200.628 | 4.391.496 MAHA |
| 1162 |  Dacxi DACXI | US$0,0009313 | -0,85% | -9,80% | US$8.381.914 | US$22.406,93 | 9.000.000.000 DACXI |
| 1163 |  Ferro FER | US$0,008937 | -0,49% | -6,22% | US$8.333.874 | US$8.710,35 | 932.530.341 FER |
| 1164 |  Medieval Empires MEE | US$0,01484 | 0,38% | -21,77% | US$8.304.172 | US$794.536 | 559.411.443 MEE |
| 1165 |  Skey Network SKEY | US$0,04569 | 9,18% | 10,03% | US$8.299.155 | US$435.973 | 181.631.354 SKEY |
| 1166 |  SENATE SENATE | US$0,07532 | 11,59% | 12,90% | US$8.272.103 | US$87.135,09 | 109.820.289 SENATE |
| 1167 |  Amulet AMU | US$0,03914 | -7,30% | 31,62% | US$8.198.833 | US$2.745.458 | 209.500.000 AMU |
| 1168 |  Cogito Finance CGV | US$0,08543 | 1,80% | 3,01% | US$8.268.119 | US$89.480,40 | 96.787.938 CGV |
| 1169 |  BRN Metaverse BRN | US$0,3521 | 2,47% | 16,10% | US$8.255.093 | US$1.988.591 | 23.447.352 BRN |
| 1170 |  Carbon Protocol SWTH | US$0,005175 | 2,68% | -10,82% | US$8.204.557 | US$14.253,75 | 1.585.510.090 SWTH |
| 1171 |  Ispolink ISP | US$0,002974 | 1,45% | -8,19% | US$8.197.445 | US$911.286 | 2.756.425.785 ISP |
| 1172 |  Obyte GBYTE | US$9,48 | 2,05% | 7,72% | US$8.150.460 | US$1.831,60 | 859.982 GBYTE |
| 1173 |  Lossless LSS | US$0,1467 | 3,33% | -4,76% | US$8.150.778 | US$548.130 | 55.572.672 LSS |
| 1174 |  ritestream RITE | US$0,02764 | 0,75% | -8,84% | US$8.075.830 | US$78.111,82 | 292.141.996 RITE |
| 1175 |  Origin Dollar OUSD | US$0,9976 | 0,03% | 0,02% | US$8.062.462 | US$208.739 | 8.081.945 OUSD |
| 1176 |  Gameswap GSWAP | US$0,6775 | 1,37% | 6,67% | US$8.061.992 | US$9.940,26 | 11.899.665 GSWAP |
| 1177 |  Mancium MANC | US$0,8058 | -0,89% | -1,05% | US$8.058.217 | US$10.799,72 | 10.000.000 MANC |
| 1178 |  Prometheum Prodigy PMPY | US$0,01570 | 4,26% | -6,69% | US$8.048.467 | US$511.383 | 512.765.451 PMPY |
| 1179 |  Pluton PLU | US$4,34 | 1,34% | -3,85% | US$8.045.888 | US$338.305 | 1.851.999 PLU |
| 1180 |  BABB BAX | US$0,0001079 | 2,18% | 0,54% | US$8.038.307 | US$36.400,39 | 74.480.946.000 BAX |
| 1181 |  Fractal Network FRA | US$0,0007027 | -0,40% | -0,89% | US$8.017.744 | US$413.166 | 11.410.476.144 FRA |
| 1182 |  EML Protocol EML | US$0,2020 | -0,48% | -3,98% | US$8.027.661 | US$54.961,23 | 39.745.310 EML |
| 1183 |  Indigo Protocol INDY | US$1,55 | 3,20% | 3,27% | US$7.960.686 | US$98.752,15 | 5.144.893 INDY |
| 1184 |  Netvrk NETVR | US$0,1560 | 0,01% | -2,50% | US$7.884.814 | US$63.521,30 | 50.557.986 NETVR |
| 1185 |  King DAG KDAG | US$0,1445 | 1,24% | 7,57% | US$7.869.720 | US$83.855,44 | 54.451.545 KDAG |
| 1186 |  SwissCheese SWCH | US$0,4342 | 2,14% | -2,29% | US$7.895.259 | US$1.153.944 | 18.183.240 SWCH |
| 1187 |  apM Coin APM | US$0,005262 | 0,56% | 1,38% | US$7.875.884 | US$151.923 | 1.496.875.000 APM |
| 1188 |  ROA CORE ROA | US$0,02957 | 5,56% | -25,94% | US$7.832.176 | US$2.804.835 | 264.833.399 ROA |
| 1189 |  Blockchain Brawlers BRWL | US$0,007806 | -0,89% | -4,01% | US$7.805.961 | US$2.158.795 | 1.000.000.000 BRWL |
| 1190 |  MongCoin $MONG | US$0,00000001340 | 8,36% | 9,31% | US$7.786.613 | US$1.831.548 | 581.196.039.603.956 $MONG |
| 1191 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008292 | 0,80% | -3,58% | US$7.778.695 | US$841.856 | 93.809.047.574 SMURFCAT |
| 1192 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001792 | 3,05% | 7,73% | US$7.755.358 | US$162.078 | 4.328.877.345 WOMBAT |
| 1193 |  Trabzonspor Fan Token TRA | US$1,04 | 0,24% | 0,76% | US$7.745.031 | US$400.542 | 7.448.575 TRA |
| 1194 |  SAFE DEAL SFD | US$0,2163 | -14,47% | 2,57% | US$7.725.569 | US$414,77 | 35.713.630 SFD |
| 1195 |  LABEL Foundation LBL | US$0,004027 | 5,09% | -21,70% | US$7.707.549 | US$1.188.765 | 1.913.869.062 LBL |
| 1196 |  Receive Access Ecosystem RAE | US$1,09 | 1,57% | 1,34% | US$7.649.427 | US$6.085,49 | 7.032.650 RAE |
| 1197 |  Veloce VEXT | US$0,06160 | -6,91% | -7,87% | US$7.618.109 | US$412.015 | 123.677.854 VEXT |
| 1198 |  Azit AZIT | US$0,03989 | 2,33% | -15,41% | US$7.672.031 | US$233.398 | 192.351.657 AZIT |
| 1199 |  Adappter Token ADP | US$0,002520 | 1,70% | -7,26% | US$7.597.857 | US$193.743 | 3.015.553.621 ADP |
| 1200 |  NEST Protocol NEST | US$0,002547 | -8,97% | -6,97% | US$7.417.515 | US$32.576.030 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.