Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juventus Fan Token JUV | US$2,45 | 0,72% | 2,81% | US$16.023.632 | US$2.859.497 | 6.529.730 JUV |
| 952 |  DUKO DUKO | US$0,001655 | 11,64% | -19,21% | US$15.993.223 | US$1.141.771 | 9.663.955.990 DUKO |
| 953 |  UNS TOKEN UNS | US$0,1516 | -0,40% | -2,36% | US$16.010.094 | US$43.687,84 | 105.604.200 UNS |
| 954 |  Prime Numbers Labs Ecosystem PRNT | US$3,94 | -6,65% | 4,54% | US$15.958.514 | US$406.950 | 4.053.657 PRNT |
| 955 |  TrustSwap SWAP | US$0,1597 | 2,02% | -5,41% | US$15.970.576 | US$791.659 | 99.995.164 SWAP |
| 956 |  VoluMint VMINT | US$0,02896 | -0,31% | 0,12% | US$15.987.111 | US$450.476 | 552.136.291 VMINT |
| 957 |  Thrupenny TPY | US$0,1813 | -15,39% | 3,26% | US$15.877.258 | US$826.759 | 87.595.731 TPY |
| 958 |  Poolz Finance POOLX | US$3,21 | -1,28% | 1,87% | US$15.846.383 | US$1.099.811 | 4.934.407 POOLX |
| 959 |  Peercoin PPC | US$0,5467 | -5,66% | -13,47% | US$15.790.486 | US$6.769,39 | 28.881.195 PPC |
| 960 |  BIM BIM | US$1,13 | 0,39% | 0,10% | US$15.726.940 | US$86.017,96 | 13.910.455 BIM |
| 961 |  LinqAI LNQ | US$0,1147 | 3,95% | -0,64% | US$15.498.250 | US$477.356 | 135.142.040 LNQ |
| 962 |  KIRA KEX | US$0,07473 | 8,26% | 119,61% | US$15.361.860 | US$109.717 | 205.566.066 KEX |
| 963 |  Dejitaru Tsuka TSUKA | US$0,01557 | -6,09% | 47,19% | US$15.568.675 | US$538.014 | 1.000.000.000 TSUKA |
| 964 |  MetaTrace TRC | US$0,04323 | 0,11% | -2,64% | US$15.470.766 | US$510.941 | 357.849.591 TRC |
| 965 |  Asterix Labs ASTX | US$1.545,92 | 9,62% | 6,58% | US$15.459.153 | US$320.217 | 10.000 ASTX |
| 966 |  Tornado Cash TORN | US$2,94 | 1,75% | 7,47% | US$15.465.041 | US$45.742,40 | 5.262.345 TORN |
| 967 |  DeFi Kingdoms JEWEL | US$0,1346 | 2,73% | 0,02% | US$15.392.129 | US$30.657,65 | 114.340.183 JEWEL |
| 968 |  TRVL TRVL | US$0,04921 | -0,37% | -2,71% | US$15.419.400 | US$337.282 | 313.325.313 TRVL |
| 969 |  SpaceN SN | US$0,3840 | -3,36% | 0,67% | US$15.363.152 | US$4.246,87 | 40.010.000 SN |
| 970 |  Quiztok QTCON | US$0,001686 | 1,02% | -0,12% | US$15.339.560 | US$115.439 | 9.097.744.812 QTCON |
| 971 |  Zynecoin ZYN | US$0,3647 | -0,61% | -9,53% | US$15.282.961 | US$921.106 | 41.903.029 ZYN |
| 972 |  zKML ZKML | US$0,1631 | 17,36% | 1,15% | US$15.043.834 | US$154.019 | 92.263.429 ZKML |
| 973 |  ABBC Coin ABBC | US$0,01240 | -0,23% | -6,67% | US$15.196.800 | US$1.319.793 | 1.225.109.279 ABBC |
| 974 |  AI Analysis Token AIAT | US$0,7398 | -0,27% | 3,42% | US$15.254.859 | US$962.054 | 20.620.828 AIAT |
| 975 |  Fei USD FEI | US$0,9767 | 0,32% | 0,80% | US$15.114.481 | US$47.753,39 | 15.475.091 FEI |
| 976 |  Bad Idea AI BAD | US$0,00000002896 | 17,58% | 12,04% | US$15.358.419 | US$2.615.961 | 530.334.921.255.707 BAD |
| 977 |  Adshares ADS | US$0,3853 | 2,98% | 1,78% | US$14.930.377 | US$2.163,43 | 38.751.069 ADS |
| 978 |  Phantasma SOUL | US$0,1196 | 5,68% | 1,84% | US$14.845.755 | US$71.528,38 | 124.129.198 SOUL |
| 979 |  Carrieverse CVTX | US$0,07086 | -1,02% | -13,57% | US$14.713.913 | US$2.181.425 | 207.650.406 CVTX |
| 980 |  Dimecoin DIME | US$0,00003094 | 5,11% | 6,35% | US$14.800.547 | - | 478.333.438.962 DIME |
| 981 |  Juice Finance JUICE | US$0,08619 | 3,75% | -27,89% | US$14.804.990 | US$5.277.838 | 171.777.778 JUICE |
| 982 |  Shiden Network SDN | US$0,2269 | 7,00% | 4,37% | US$14.763.593 | US$402.206 | 65.076.484 SDN |
| 983 |  Everest ID | US$0,1267 | -0,47% | 23,01% | US$14.782.726 | US$71.358,15 | 116.700.000 ID |
| 984 |  MILC Platform MLT | US$0,1194 | 11,39% | 20,70% | US$14.858.219 | US$514.666 | 124.423.461 MLT |
| 985 |  Arix ARIX | US$1,48 | -1,27% | 9,88% | US$14.673.193 | US$4.021.887 | 9.916.490 ARIX |
| 986 |  Prisma mkUSD MKUSD | US$0,9914 | -0,23% | -0,14% | US$14.651.756 | US$579.399 | 14.779.403 MKUSD |
| 987 |  KILT Protocol KILT | US$0,2949 | 1,11% | 1,76% | US$14.574.574 | US$69.294,64 | 49.420.140 KILT |
| 988 |  BlackFort Exchange Network BXN | US$0,003245 | -5,08% | -8,29% | US$14.568.496 | US$592.618 | 4.489.589.680 BXN |
| 989 |  Bitcoin Atom BCA | US$0,7899 | 3,77% | 9,93% | US$14.548.547 | - | 18.418.931 BCA |
| 990 |  Bubblefong BBF | US$0,07739 | -0,41% | -10,39% | US$14.433.401 | US$600.592 | 186.498.337 BBF |
| 991 |  SuperWalk GRND | US$0,1415 | 1,95% | 1,06% | US$14.430.661 | US$43.539,60 | 101.973.800 GRND |
| 992 |  Bitcoin Diamond BCD | US$0,07722 | 5,21% | -7,37% | US$14.400.070 | US$36.059,55 | 186.492.898 BCD |
| 993 |  Tarot TAROT | US$0,2317 | 3,98% | 12,48% | US$14.367.387 | US$130.878 | 62.008.177 TAROT |
| 994 |  Metacade MCADE | US$0,01080 | 0,25% | 7,78% | US$14.366.867 | US$41.733,81 | 1.330.753.754 MCADE |
| 995 |  Atletico De Madrid Fan Token ATM | US$3,08 | 4,69% | 3,80% | US$14.283.917 | US$1.948.144 | 4.640.251 ATM |
| 996 |  Galatasaray Fan Token GAL | US$2,33 | 7,36% | 13,07% | US$14.448.862 | US$2.750.029 | 6.206.076 GAL |
| 997 |  LeisureMeta LM | US$0,009160 | 14,38% | 5,37% | US$14.488.122 | US$2.103.509 | 1.581.601.035 LM |
| 998 |  BioPassport Token BIOT | US$0,002428 | 1,11% | -3,41% | US$14.256.674 | US$210.551 | 5.872.596.250 BIOT |
| 999 |  DeFi Land DFL | US$0,001999 | 12,86% | 65,05% | US$14.264.759 | US$140.159 | 7.137.303.616 DFL |
| 1000 |  AC Milan Fan Token ACM | US$2,27 | 3,13% | 3,84% | US$14.062.619 | US$2.801.554 | 6.201.544 ACM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.