Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Abelian ABEL | US$0,3022 | -2,59% | -12,00% | US$21.599.410 | US$686.021 | 71.468.288 ABEL |
| 852 |  Quantum Resistant Ledger QRL | US$0,3155 | 4,69% | 4,76% | US$21.434.348 | US$941.227 | 67.937.170 QRL |
| 853 |  DeepBrain Chain DBC | US$0,003986 | 8,56% | 8,23% | US$21.639.545 | US$535.093 | 5.428.952.299 DBC |
| 854 |  AXEL AXEL | US$0,07575 | -1,32% | -23,47% | US$21.444.127 | US$2.602,54 | 283.102.718 AXEL |
| 855 |  Edge Matrix Computing EMC | US$0,7119 | 14,58% | -7,68% | US$21.361.447 | US$319.457 | 30.006.982 EMC |
| 856 |  HELLO Labs HELLO | US$0,03374 | -0,82% | -5,89% | US$21.274.755 | US$1.188.774 | 630.523.787 HELLO |
| 857 |  Cellframe CELL | US$0,7414 | 5,99% | 7,32% | US$21.204.123 | US$369.648 | 28.599.168 CELL |
| 858 |  OG Fan Token OG | US$4,36 | 2,15% | -5,97% | US$21.112.798 | US$2.888.843 | 4.837.398 OG |
| 859 |  Solend SLND | US$0,5512 | 5,14% | -21,27% | US$21.239.661 | US$77.723,74 | 38.536.703 SLND |
| 860 |  Silly Dragon SILLY | US$0,02126 | 27,07% | 34,55% | US$21.262.066 | US$13.310.862 | 999.975.726 SILLY |
| 861 |  Kleros PNK | US$0,02664 | -1,17% | 3,40% | US$20.691.157 | US$505.784 | 776.626.703 PNK |
| 862 |  Chrono.tech TIME | US$29,69 | 0,58% | -3,70% | US$21.079.861 | US$337.669 | 710.113 TIME |
| 863 |  UFO Gaming UFO | US$0,0000008157 | 2,73% | 0,63% | US$21.010.218 | US$537.020 | 25.757.575.757.576 UFO |
| 864 |  Nodle NODL | US$0,005810 | -2,41% | 6,33% | US$20.929.882 | US$1.088.130 | 3.602.404.991 NODL |
| 865 |  BADMAD ROBOTS METAL | US$0,02905 | -5,87% | -6,87% | US$20.894.232 | US$242.579 | 719.299.800 METAL |
| 866 |  TOWER TOWER | US$0,01306 | 10,59% | 30,55% | US$20.751.854 | US$319.539 | 1.588.959.211 TOWER |
| 867 |  bitsCrunch BCUT | US$0,1131 | 0,99% | -13,53% | US$20.537.736 | US$276.562 | 181.607.750 BCUT |
| 868 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | 1,68% | 1,64% | US$20.498.954 | US$2.242.035 | 11.360.000 ALPINE |
| 869 |  renBTC RENBTC | US$66.916,83 | 2,76% | 10,29% | US$20.376.118 | US$21.231,17 | 304 RENBTC |
| 870 |  Arianee ARIA20 | US$0,2262 | 3,29% | 3,10% | US$20.355.051 | US$23,83 | 89.971.813 ARIA20 |
| 871 |  Shiba Predator QOM | US$0,00000003371 | 4,29% | -4,60% | US$20.223.409 | US$76.052,17 | 599.886.333.333.333 QOM |
| 872 |  Ellipsis EPS | US$0,02791 | 2,07% | -1,52% | US$20.200.317 | US$638,57 | 723.701.572 EPS |
| 873 |  SHPING SHPING | US$0,008825 | 2,58% | 0,41% | US$20.181.528 | US$255.614 | 2.286.791.464 SHPING |
| 874 |  WiFi Map WIFI | US$0,06711 | -0,98% | -23,32% | US$20.080.423 | US$825.804 | 299.206.899 WIFI |
| 875 |  TROY TROY | US$0,002320 | 1,40% | 1,35% | US$20.012.891 | US$2.503.480 | 8.625.000.000 TROY |
| 876 |  Vita Inu VINU | US$0,00000002202 | -1,13% | 8,95% | US$19.813.507 | US$5.012.457 | 899.784.408.055.724 VINU |
| 877 |  FC Porto Fan Token PORTO | US$2,54 | 3,99% | 6,71% | US$19.774.994 | US$4.033.116 | 7.800.000 PORTO |
| 878 |  Viberate VIB | US$0,09850 | 2,89% | 6,50% | US$19.698.735 | US$3.673.367 | 199.995.000 VIB |
| 879 |  Stader SD | US$0,7005 | 3,15% | 2,86% | US$19.765.101 | US$1.380.749 | 28.217.104 SD |
| 880 |  Robonomics.network XRT | US$11,81 | 17,16% | 35,12% | US$19.676.938 | US$368.988 | 1.666.501 XRT |
| 881 |  Aventus AVT | US$3,27 | 1,29% | -2,31% | US$19.613.297 | US$272.485 | 6.000.000 AVT |
| 882 |  DMAIL Network DMAIL | US$0,5392 | 4,05% | 10,14% | US$19.576.462 | US$5.148.312 | 36.307.542 DMAIL |
| 883 |  WeBuy WE | US$0,05432 | -3,35% | 11,56% | US$19.665.257 | US$154.049 | 362.031.240 WE |
| 884 |  Swarm BZZ | US$0,3676 | 0,91% | -2,47% | US$19.334.443 | US$1.806.815 | 52.600.661 BZZ |
| 885 |  SpookySwap BOO | US$2,09 | 1,76% | 14,28% | US$19.595.417 | US$153.298 | 9.390.930 BOO |
| 886 |  SquidGrow SQUIDGROW | US$0,00000001650 | 1,41% | -3,28% | US$19.389.348 | US$556.970 | 1.174.940.845.113.550 SQUIDGROW |
| 887 |  Ternoa CAPS | US$0,01500 | -0,80% | -5,97% | US$19.304.213 | US$497.823 | 1.287.030.207 CAPS |
| 888 |  Symbiosis SIS | US$0,3146 | 2,64% | 4,33% | US$19.308.271 | US$3.023.538 | 61.367.996 SIS |
| 889 |  Niza Global NIZA | US$0,003391 | -16,08% | -28,23% | US$19.192.935 | US$65.428,07 | 5.660.599.954 NIZA |
| 890 |  Hermez Network HEZ | US$4,08 | 1,23% | 1,94% | US$19.166.270 | US$35.824,85 | 4.700.000 HEZ |
| 891 |  Rangers Protocol Gas RPG | US$2,05 | -7,49% | 10,98% | US$19.064.085 | US$177.498 | 9.306.140 RPG |
| 892 |  dForce DF | US$0,04391 | 3,51% | 1,76% | US$18.969.458 | US$1.913.501 | 432.032.332 DF |
| 893 |  ZUSD ZUSD | US$0,9999 | -0,14% | -0,15% | US$19.009.651 | US$2,53 | 19.012.373 ZUSD |
| 894 |  Catgirl CATGIRL | US$0,000000000537 | 2,58% | -2,24% | US$18.994.269 | US$1.163.528 | 35.386.785.715.250.800 CATGIRL |
| 895 |  Step App FITFI | US$0,007485 | 3,69% | 4,92% | US$18.936.449 | US$3.418.273 | 2.530.000.000 FITFI |
| 896 |  zkSwap Finance ZF | US$0,05364 | 4,59% | -5,67% | US$18.946.884 | US$2.280.587 | 353.216.031 ZF |
| 897 |  SwftCoin SWFTC | US$0,004730 | 5,78% | 2,88% | US$18.944.911 | US$3.000.177 | 4.004.999.999 SWFTC |
| 898 |  YooShi YOOSHI | US$0,00000005073 | -2,41% | -2,76% | US$18.862.073 | US$126.698 | 371.783.226.164.973 YOOSHI |
| 899 |  Gifto GFT | US$0,01885 | 5,00% | 9,78% | US$18.840.538 | US$2.852.489 | 999.271.532 GFT |
| 900 |  Defigram DFG | US$1,88 | -1,06% | 2,41% | US$18.802.828 | US$3.297,64 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.