Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Decimal DEL | US$0,003361 | 1,99% | -6,66% | US$29.526.797 | US$199.980 | 8.785.357.685 DEL |
| 752 |  Blocksquare Token BST | US$0,6256 | 5,59% | 7,68% | US$29.452.387 | US$1.049.901 | 47.077.772 BST |
| 753 |  Crypto Asset Governance Alliance CAGA | US$0,0004786 | 0,57% | 0,53% | US$29.431.558 | US$2.212.611 | 61.492.072.802 CAGA |
| 754 |  Moutai MOUTAI | US$0,04227 | 8,00% | 6,80% | US$29.453.094 | US$792.568 | 696.800.784 MOUTAI |
| 755 |  XPR Network XPR | US$0,001122 | 2,84% | -1,05% | US$28.857.809 | US$853.047 | 25.719.095.321 XPR |
| 756 |  Minswap MIN | US$0,02712 | 3,08% | 5,09% | US$29.349.136 | US$64.445,81 | 1.082.367.249 MIN |
| 757 |  Vectorspace AI VXV | US$0,5780 | -9,63% | -4,43% | US$28.851.089 | US$371.370 | 49.917.054 VXV |
| 758 |  CoinEx Token CET | US$0,04059 | 4,78% | 6,90% | US$28.761.039 | US$118.187 | 708.633.582 CET |
| 759 |  PARSIQ PRQ | US$0,1098 | 0,83% | -3,32% | US$28.566.940 | US$1.488.207 | 260.256.872 PRQ |
| 760 |  Aurory AURY | US$0,4974 | -1,87% | -6,73% | US$28.593.274 | US$467.018 | 57.490.361 AURY |
| 761 |  AdEx ADX | US$0,1974 | 3,01% | 1,11% | US$28.438.474 | US$2.371.204 | 144.046.027 ADX |
| 762 |  Altura ALU | US$0,03963 | 9,39% | 5,13% | US$28.524.261 | US$13.479.192 | 719.755.021 ALU |
| 763 |  MUX Protocol MCB | US$7,44 | -15,36% | -16,44% | US$28.438.248 | US$98.694,43 | 3.821.523 MCB |
| 764 |  Vega Protocol VEGA | US$0,4618 | -2,95% | -20,30% | US$28.362.135 | US$482.637 | 61.422.845 VEGA |
| 765 |  Shrapnel SHRAP | US$0,1203 | 28,07% | -2,95% | US$28.978.690 | US$3.505.063 | 240.900.741 SHRAP |
| 766 |  PIVX PIVX | US$0,3421 | 2,65% | 8,14% | US$28.235.697 | US$3.165.275 | 82.526.629 PIVX |
| 767 |  Cetus Protocol CETUS | US$0,1002 | 5,25% | 3,34% | US$28.061.632 | US$6.687.133 | 280.000.000 CETUS |
| 768 |  BreederDAO BREED | US$0,04686 | 4,54% | -0,71% | US$28.026.038 | US$164.541 | 598.122.161 BREED |
| 769 |  AVINOC AVINOC | US$0,07171 | -10,03% | -36,98% | US$27.911.834 | US$86.009,61 | 389.244.472 AVINOC |
| 770 |  Starlink STARL | US$0,000002795 | -5,38% | -8,62% | US$27.894.274 | US$5.277.952 | 9.979.172.029.858 STARL |
| 771 |  Rakon RKN | US$0,1142 | 44,14% | 161,56% | US$27.730.363 | US$2.564,67 | 242.857.143 RKN |
| 772 |  NuNet NTX | US$0,05479 | 0,06% | 2,06% | US$27.619.457 | US$336.888 | 504.084.665 NTX |
| 773 |  AirDAO AMB | US$0,009014 | 4,14% | 6,34% | US$27.394.373 | US$1.317.369 | 3.039.170.583 AMB |
| 774 |  Beefy BIFI | US$340,41 | 0,74% | -10,99% | US$27.232.548 | US$1.682.127 | 80.000 BIFI |
| 775 |  VIDT DAO VIDT | US$0,03316 | 2,56% | 2,31% | US$27.265.081 | US$1.881.800 | 822.141.331 VIDT |
| 776 |  Kryll KRL | US$0,7014 | -0,49% | 4,03% | US$26.967.772 | US$403.845 | 38.446.598 KRL |
| 777 |  Cryptex Finance CTX | US$4,48 | 2,53% | 5,67% | US$26.704.233 | US$338.115 | 5.961.236 CTX |
| 778 |  FC Barcelona Fan Token BAR | US$2,49 | 2,73% | 3,89% | US$26.726.252 | US$1.612.237 | 10.738.294 BAR |
| 779 |  Klever KLV | US$0,003006 | 2,53% | 1,37% | US$26.694.029 | US$766.495 | 8.880.780.407 KLV |
| 780 |  FIO Protocol FIO | US$0,03505 | 3,27% | 4,35% | US$26.476.611 | US$2.653.784 | 755.457.362 FIO |
| 781 |  Dock DOCK | US$0,03007 | 3,01% | 6,65% | US$26.351.994 | US$857.383 | 876.417.166 DOCK |
| 782 |  Bloktopia BLOK | US$0,001498 | 3,51% | 7,91% | US$26.273.931 | US$484.915 | 17.536.640.676 BLOK |
| 783 |  Creo Engine CREO | US$0,09049 | 0,24% | 9,29% | US$26.270.040 | US$3.460.620 | 290.296.616 CREO |
| 784 |  Counterparty XCP | US$10,02 | 5,30% | 8,36% | US$26.182.176 | US$3.592,94 | 2.613.892 XCP |
| 785 |  BobaCat PSPS | US$0,04457 | 10,77% | 39,03% | US$25.724.928 | US$465.172 | 577.172.773 PSPS |
| 786 |  5ire 5IRE | US$0,05914 | -11,57% | -9,33% | US$26.201.773 | US$1.277.471 | 443.070.077 5IRE |
| 787 |  Wing Finance WING | US$6,06 | 0,88% | 2,10% | US$25.936.859 | US$2.028.519 | 4.277.547 WING |
| 788 |  Openfabric AI OFN | US$0,4217 | 1,90% | -10,32% | US$25.865.588 | US$863.436 | 61.336.459 OFN |
| 789 |  AirSwap AST | US$0,1465 | 2,59% | 5,57% | US$25.566.854 | US$1.421.242 | 174.479.533 AST |
| 790 |  VITE VITE | US$0,02345 | 3,29% | 6,36% | US$25.610.696 | US$1.900.231 | 1.091.915.468 VITE |
| 791 |  catwifhat CWIF | US$0,0000007111 | -10,31% | 10,88% | US$25.521.032 | US$5.584.354 | 35.891.533.852.650 CWIF |
| 792 |  Optimus AI OPTI | US$0,2677 | 4,33% | 11,13% | US$25.442.543 | US$248.605 | 95.034.939 OPTI |
| 793 |  Zano ZANO | US$2,08 | -0,57% | 5,07% | US$25.371.508 | US$56.202,18 | 12.219.666 ZANO |
| 794 |  Shuffle SHFL | US$0,2095 | 1,98% | -14,72% | US$25.367.228 | US$3.614.199 | 121.096.239 SHFL |
| 795 |  Book.io BOOK | US$0,02196 | 1,25% | 2,42% | US$25.346.213 | US$163.193 | 1.154.403.100 BOOK |
| 796 |  Nine Chronicles WNCG | US$0,07202 | 0,11% | -2,10% | US$25.368.564 | US$352.778 | 352.223.219 WNCG |
| 797 |  Kava Lend HARD | US$0,1869 | 3,12% | 6,71% | US$25.189.252 | US$2.125.655 | 134.791.668 HARD |
| 798 |  APX APX | US$0,05633 | 2,08% | -19,04% | US$25.232.566 | US$300.818 | 447.931.101 APX |
| 799 |  The First Youtube Cat PAJAMAS | US$0,02565 | -2,09% | 32,01% | US$25.132.969 | US$1.234.163 | 979.915.057 PAJAMAS |
| 800 |  Tectonic TONIC | US$0,0000001011 | 0,04% | -1,80% | US$25.054.527 | US$18.889,85 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.