Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,09 | 0,20% | 1,21% | US$62.045.635 | US$4.587.452 | 57.009.605 AEUR |
| 552 |  Sweat Economy SWEAT | US$0,009179 | -0,70% | 1,09% | US$61.710.222 | US$7.164.031 | 6.723.222.106 SWEAT |
| 553 |  Staika STIK | US$2,28 | 0,26% | -8,41% | US$65.635.655 | US$986.981 | 28.807.734 STIK |
| 554 |  Entangle NGL | US$0,5537 | 0,08% | -34,03% | US$60.826.965 | US$1.750.030 | 109.849.537 NGL |
| 555 |  Maple MPL | US$13,74 | 3,28% | 4,16% | US$60.711.365 | US$880.793 | 4.417.986 MPL |
| 556 |  Function X FX | US$0,1485 | 2,08% | 2,36% | US$60.678.747 | US$59.678,43 | 408.520.357 FX |
| 557 |  Boba Network BOBA | US$0,3526 | 1,82% | -0,64% | US$60.518.238 | US$5.604.496 | 171.624.232 BOBA |
| 558 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,04% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 559 |  Ampleforth Governance Token FORTH | US$4,01 | 3,37% | -2,01% | US$60.133.122 | US$1.739.797 | 14.997.390 FORTH |
| 560 |  Ren REN | US$0,05969 | 2,57% | 2,78% | US$59.640.222 | US$8.209.180 | 999.127.500 REN |
| 561 |  Bitgert BRISE | US$0,0000001509 | -0,52% | 1,47% | US$59.718.341 | US$1.858.586 | 395.688.215.721.653 BRISE |
| 562 |  FUNToken FUN | US$0,005398 | 4,41% | 6,36% | US$59.182.324 | US$3.708.238 | 10.962.808.529 FUN |
| 563 |  Enzyme MLN | US$22,26 | 4,98% | 1,63% | US$59.339.079 | US$12.565.968 | 2.665.454 MLN |
| 564 |  OctaSpace OCTA | US$2,08 | 3,28% | 17,54% | US$59.161.205 | US$509.847 | 28.464.804 OCTA |
| 565 |  district0x DNT | US$0,05933 | 0,75% | 2,67% | US$59.332.548 | US$766.176 | 1.000.000.000 DNT |
| 566 |  Chainge XCHNG | US$0,1242 | -3,99% | 2,91% | US$58.892.664 | US$2.053.624 | 474.046.128 XCHNG |
| 567 |  Ultra UOS | US$0,1560 | 1,37% | -3,92% | US$58.052.116 | US$1.178.233 | 372.087.328 UOS |
| 568 |  Kin KIN | US$0,00001975 | -4,77% | -5,10% | US$57.975.992 | US$216.181 | 2.935.737.051.545 KIN |
| 569 |  Aergo AERGO | US$0,1295 | 2,24% | 5,13% | US$57.621.187 | US$2.766.364 | 445.000.000 AERGO |
| 570 |  Drift DRIFT | US$0,3456 | 25,26% | 0,00% | US$57.719.173 | US$57.444.481 | 167.000.000 DRIFT |
| 571 |  Bella Protocol BEL | US$0,8859 | 6,86% | 0,54% | US$57.585.254 | US$14.516.509 | 65.000.000 BEL |
| 572 |  Pirate Chain ARRR | US$0,2900 | 0,44% | -20,29% | US$56.902.619 | US$108.568 | 196.213.798 ARRR |
| 573 |  Onyxcoin XCN | US$0,002038 | 2,30% | 1,37% | US$56.864.988 | US$4.213.106 | 27.903.637.847 XCN |
| 574 |  Bitcoin Palladium BTCP | US$22,84 | 0,00% | -4,54% | US$56.562.554 | - | 2.476.893 BTCP |
| 575 |  Streamr DATA | US$0,05476 | 3,90% | 3,43% | US$56.447.871 | US$2.003.175 | 1.030.903.853 DATA |
| 576 |  Veno Finance VNO | US$0,1190 | 0,72% | -1,90% | US$56.444.352 | US$29.908,23 | 474.514.554 VNO |
| 577 |  CLV CLV | US$0,06996 | 4,21% | 1,74% | US$56.228.995 | US$2.114.625 | 803.717.460 CLV |
| 578 |  Komodo KMD | US$0,4126 | 1,47% | 3,71% | US$56.091.297 | US$2.701.288 | 135.953.876 KMD |
| 579 |  Alchemix ALCX | US$24,91 | 2,85% | 5,55% | US$55.656.020 | US$2.948.355 | 2.233.893 ALCX |
| 580 |  Star Atlas DAO POLIS | US$0,2229 | 1,79% | 2,03% | US$55.464.083 | US$509.792 | 248.789.491 POLIS |
| 581 |  Propchain PROPC | US$2,98 | 9,42% | 15,19% | US$55.214.860 | US$1.331.589 | 18.501.588 PROPC |
| 582 |  Rally RLY | US$0,01069 | 6,10% | 4,47% | US$55.516.469 | US$2.134.232 | 5.194.129.171 RLY |
| 583 |  Vertex Protocol VRTX | US$0,1769 | 1,72% | 1,10% | US$55.256.055 | US$4.374.022 | 312.404.576 VRTX |
| 584 |  Agoras: Currency of Tau AGRS | US$3,07 | 10,35% | 2,59% | US$55.261.977 | US$324.682 | 18.000.000 AGRS |
| 585 |  DIA DIA | US$0,5031 | 5,91% | 8,98% | US$55.656.187 | US$7.492.187 | 110.617.604 DIA |
| 586 |  ThunderCore TT | US$0,005104 | -1,46% | 14,51% | US$54.641.872 | US$12.107.912 | 10.705.111.808 TT |
| 587 |  Beta Finance BETA | US$0,06889 | 6,28% | 6,62% | US$55.009.187 | US$2.659.812 | 798.484.848 BETA |
| 588 |  DeFiChain DFI | US$0,06206 | 3,77% | 7,76% | US$54.542.329 | US$3.372.766 | 878.794.357 DFI |
| 589 |  DeFi Pulse Index DPI | US$97,73 | 3,28% | -2,11% | US$54.627.901 | US$215.481 | 558.983 DPI |
| 590 |  Mdex MDX | US$0,05726 | -5,99% | -2,52% | US$54.409.271 | US$2.805.900 | 950.246.937 MDX |
| 591 |  Neon EVM NEON | US$0,9254 | 9,50% | 11,97% | US$53.347.630 | US$11.041.230 | 57.651.000 NEON |
| 592 |  KARRAT KARRAT | US$0,6163 | 0,76% | 12,43% | US$54.040.587 | US$4.599.979 | 87.684.609 KARRAT |
| 593 |  DIMO DIMO | US$0,2436 | 9,45% | -3,67% | US$54.280.389 | US$1.230.250 | 222.786.273 DIMO |
| 594 |  Flamingo FLM | US$0,09168 | 2,85% | 3,25% | US$53.822.824 | US$1.524.867 | 587.080.499 FLM |
| 595 |  Electroneum ETN | US$0,002992 | -5,94% | -18,00% | US$53.773.240 | US$985.117 | 17.972.174.655 ETN |
| 596 |  StaFi FIS | US$0,5140 | 6,21% | 4,03% | US$53.760.573 | US$3.479.777 | 104.598.941 FIS |
| 597 |  Artificial Liquid Intelligence ALI | US$0,01495 | 2,62% | -15,01% | US$53.656.627 | US$1.575.011 | 3.588.163.660 ALI |
| 598 |  Hunt Town HUNT | US$0,4248 | 0,68% | 3,83% | US$53.709.328 | US$1.375.388 | 126.425.414 HUNT |
| 599 |  Strike STRK | US$10,82 | 5,63% | 10,40% | US$53.256.807 | US$2.091.594 | 4.921.496 STRK |
| 600 |  Verasity VRA | US$0,005267 | 1,60% | 0,39% | US$52.674.029 | US$7.411.469 | 10.001.381.139 VRA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.