Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrueFi TRU | US$0,1232 | 10,47% | 8,99% | US$140.194.755 | US$14.558.889 | 1.137.965.050 TRU |
| 352 |  Seedify.fund SFUND | US$2,33 | 5,16% | -5,92% | US$140.731.791 | US$5.095.672 | 60.372.373 SFUND |
| 353 |  crvUSD CRVUSD | US$0,9979 | -0,01% | -0,05% | US$140.491.681 | US$25.181.127 | 140.784.292 CRVUSD |
| 354 |  BounceBit BB | US$0,3395 | 3,24% | 0,00% | US$139.032.607 | US$107.932.208 | 409.500.000 BB |
| 355 |  Wen WEN | US$0,0001912 | 8,12% | 14,63% | US$139.117.179 | US$24.663.928 | 727.716.951.329 WEN |
| 356 |  Dusk DUSK | US$0,3295 | 6,90% | 3,24% | US$138.764.488 | US$18.578.386 | 421.164.409 DUSK |
| 357 |  Synternet NOIA | US$0,1894 | 13,56% | 4,29% | US$138.189.525 | US$1.547.915 | 729.553.097 NOIA |
| 358 |  ApeX Protocol APEX | US$3,01 | 6,42% | 27,01% | US$139.562.679 | US$98.273.978 | 46.384.369 APEX |
| 359 |  Oasys OAS | US$0,06151 | 2,62% | 3,51% | US$136.883.312 | US$749.762 | 2.225.422.188 OAS |
| 360 |  Zignaly ZIG | US$0,09564 | -2,87% | -3,70% | US$137.081.375 | US$4.347.897 | 1.433.308.739 ZIG |
| 361 |  Phoenix PHB | US$2,74 | 1,47% | 18,09% | US$135.482.560 | US$19.136.845 | 49.512.303 PHB |
| 362 |  HashAI HASHAI | US$0,001606 | 10,58% | 10,69% | US$135.821.677 | US$508.021 | 84.564.818.695 HASHAI |
| 363 |  Toshi TOSHI | US$0,0003310 | -1,71% | 12,08% | US$135.063.423 | US$1.457.782 | 408.069.300.000 TOSHI |
| 364 |  SmarDex SDEX | US$0,01620 | -0,21% | 9,87% | US$135.340.878 | US$1.862.593 | 8.352.522.958 SDEX |
| 365 |  STASIS EURO EURS | US$1,09 | -0,12% | 0,78% | US$134.862.072 | US$990.467 | 124.125.940 EURS |
| 366 |  Dent DENT | US$0,001332 | 2,30% | 3,60% | US$133.203.481 | US$4.131.376 | 100.000.000.000 DENT |
| 367 |  Nakamoto Games NAKA | US$1,47 | 5,83% | -1,50% | US$133.261.201 | US$15.333.719 | 90.463.652 NAKA |
| 368 |  Node AI GPU | US$1,40 | 4,47% | 14,30% | US$132.413.066 | US$1.571.804 | 94.713.632 GPU |
| 369 |  Metal DAO MTL | US$1,97 | 4,70% | 6,86% | US$131.329.883 | US$22.385.551 | 66.588.888 MTL |
| 370 |  Phala Network PHA | US$0,1826 | 3,05% | -1,68% | US$131.767.519 | US$8.121.375 | 721.786.089 PHA |
| 371 |  Moonriver MOVR | US$14,70 | 1,98% | 0,69% | US$131.690.109 | US$5.055.924 | 8.958.695 MOVR |
| 372 |  Gomining Gomining | US$0,3266 | -1,47% | -3,81% | US$131.176.409 | US$8.240.492 | 401.643.157 Gomining |
| 373 |  Sun (New) SUN | US$0,01313 | 1,10% | -2,05% | US$130.631.931 | US$19.725.513 | 9.951.640.722 SUN |
| 374 |  Vulcan Forged (PYR) PYR | US$4,64 | 4,64% | 8,75% | US$130.333.016 | US$8.450.083 | 28.100.000 PYR |
| 375 |  Horizen ZEN | US$8,67 | 3,73% | 0,77% | US$130.117.054 | US$5.877.646 | 15.002.106 ZEN |
| 376 |  Guild of Guardians GOG | US$0,2235 | 2,50% | -6,15% | US$131.068.379 | US$5.000.239 | 586.384.001 GOG |
| 377 |  Steem STEEM | US$0,2806 | 2,07% | 2,02% | US$129.668.246 | US$2.424.578 | 462.089.910 STEEM |
| 378 |  Request REQ | US$0,1281 | 2,70% | 6,11% | US$128.068.419 | US$3.923.110 | 999.653.403 REQ |
| 379 |  Cream Finance CREAM | US$68,76 | 49,26% | 54,74% | US$127.595.277 | US$41.769.757 | 1.855.659 CREAM |
| 380 |  Hooked Protocol HOOK | US$0,8452 | 1,90% | -0,65% | US$126.880.514 | US$5.715.243 | 150.120.920 HOOK |
| 381 |  Renzo REZ | US$0,1097 | 4,25% | -22,06% | US$126.127.980 | US$33.850.752 | 1.150.000.000 REZ |
| 382 |  Symbol XYM | US$0,02117 | -0,14% | -1,82% | US$124.798.842 | US$266.992 | 5.894.378.612 XYM |
| 383 |  Constellation DAG | US$0,04312 | 5,22% | 17,23% | US$123.901.353 | US$1.948.752 | 2.873.448.318 DAG |
| 384 |  Zentry ZENT | US$0,03821 | 4,47% | 20,57% | US$122.944.681 | US$23.235.851 | 3.217.674.751 ZENT |
| 385 |  Unizen ZCX | US$0,1776 | -1,86% | -5,85% | US$123.028.456 | US$1.624.775 | 692.775.994 ZCX |
| 386 |  LeverFi LEVER | US$0,003831 | 0,51% | -0,38% | US$122.775.535 | US$7.793.925 | 32.046.152.267 LEVER |
| 387 |  Ponke PONKE | US$0,2811 | 27,50% | 69,65% | US$120.813.562 | US$25.090.546 | 429.777.374 PONKE |
| 388 |  Dione Protocol DIONE | US$0,01286 | 12,02% | 19,11% | US$122.316.301 | US$1.340.946 | 9.510.863.533 DIONE |
| 389 |  NYM NYM | US$0,1592 | 1,38% | 0,94% | US$122.114.730 | US$2.228.577 | 767.145.776 NYM |
| 390 |  inSure DeFi SURE | US$0,004545 | -12,49% | -9,38% | US$121.770.967 | US$369.014 | 26.790.063.175 SURE |
| 391 |  Hashflow HFT | US$0,3022 | 3,92% | -0,75% | US$121.483.966 | US$7.449.049 | 401.945.490 HFT |
| 392 |  Orca ORCA | US$2,34 | 4,15% | 3,59% | US$118.065.369 | US$1.741.562 | 50.424.994 ORCA |
| 393 |  DAO Maker DAO | US$0,7836 | 1,78% | -4,89% | US$117.535.537 | US$5.706.798 | 149.996.691 DAO |
| 394 |  Hivemapper HONEY | US$0,07795 | 1,97% | -5,54% | US$117.234.843 | US$1.635.099 | 1.504.062.439 HONEY |
| 395 |  PepeFork PORK | US$0,0000002778 | 17,65% | 19,15% | US$116.871.177 | US$2.891.104 | 420.690.000.000.000 PORK |
| 396 |  NFPrompt NFP | US$0,4676 | 1,89% | -5,03% | US$116.892.768 | US$16.377.849 | 250.000.000 NFP |
| 397 |  Nexera NXRA | US$0,1524 | 4,61% | 24,24% | US$116.769.604 | US$833.490 | 766.026.866 NXRA |
| 398 |  Milady Meme Coin LADYS | US$0,0000001587 | 0,22% | 5,08% | US$116.516.239 | US$9.005.140 | 734.366.023.232.083 LADYS |
| 399 |  WINkLink WIN | US$0,0001197 | 1,57% | -0,02% | US$115.088.652 | US$21.956.918 | 961.737.300.000 WIN |
| 400 |  Polygon Ecosystem Token POL | US$0,7109 | 2,68% | 6,07% | US$114.396.661 | US$818.461 | 160.928.672 POL |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.