Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.089,43 | 5,02% | 6,16% | US$28.906.686.287 | US$110.172.644 | 9.356.642 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1248 | -0,38% | -1,75% | US$10.910.156.114 | US$543.416 | 87.447.919.582 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$66.950,28 | 2,49% | 10,13% | US$10.410.538.559 | US$252.496.697 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1157 | 2,91% | 9,28% | US$4.137.077.429 | - | 35.748.758.735 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$66.922,19 | 2,41% | 9,99% | US$3.629.625.276 | US$26.348.759 | 54.236 BTCB |
| 206 |  Wrapped eETH weETH | US$3.208,32 | 5,13% | 6,35% | US$3.612.410.384 | US$40.380.964 | 1.125.950 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$3.035,50 | 5,01% | 6,03% | US$3.193.271.348 | US$20.282.618 | 1.051.975 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.213,38 | 5,10% | 6,43% | US$2.880.703.301 | US$8.489.423 | 896.471 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,07% | 0,09% | US$2.401.225.573 | US$230.366.888 | 2.397.107.747 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.419,59 | 4,98% | 5,26% | US$1.737.876.323 | US$4.683.757 | 508.211 RETH |
| 211 |  Zeebu ZBU | US$4,23 | 0,55% | 1,57% | US$1.393.920.865 | US$27.196.592 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,13 | 2,08% | -0,71% | US$1.191.785.151 | US$779.006.498 | 84.327.095 vBNB |
| 213 |  Cheelee CHEEL | US$19,17 | 1,89% | 7,68% | US$1.032.122.857 | US$6.522.337 | 53.837.996 CHEEL |
| 214 |  Marinade Staked SOL MSOL | US$201,31 | 6,26% | 15,98% | US$1.027.523.222 | US$16.176.532 | 5.104.194 MSOL |
| 215 |  Wrapped BNB WBNB | US$580,59 | 2,07% | -0,91% | US$911.220.931 | US$120.711.704 | 1.569.483 WBNB |
| 216 |  Frax FRAX | US$0,9983 | 0,02% | 0,01% | US$648.347.653 | US$19.467.281 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.306,35 | 5,13% | 6,42% | US$646.957.322 | US$6.168.113 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,98 | 2,96% | 1,46% | US$602.689.690 | US$20.712.816 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,10 | 3,55% | 8,64% | US$499.919.911 | US$22.398.583 | 454.771.682 AERO |
| 220 |  Orbler ORBR | US$0,4375 | 1,69% | 6,07% | US$444.292.805 | US$137.528 | 1.015.586.750 ORBR |
| 221 |  Popcat (SOL) POPCAT | US$0,4365 | -2,60% | -5,49% | US$427.771.504 | US$59.207.848 | 979.973.185 POPCAT |
| 222 |  IPVERSE IPV | US$2,79 | -10,75% | -3,28% | US$418.222.833 | US$5.211.206 | 150.001.000 IPV |
| 223 |  MAGA TRUMP | US$8,93 | 3,04% | 62,31% | US$392.697.711 | US$12.493.380 | 43.997.357 TRUMP |
| 224 |  PAAL AI PAAL | US$0,4669 | 10,80% | 6,15% | US$381.564.267 | US$5.575.519 | 817.156.516 PAAL |
| 225 |  Brett BRETT | US$0,04326 | 7,19% | 26,79% | US$370.072.457 | US$16.515.370 | 8.554.838.671 BRETT |
| 226 |  Telcoin TEL | US$0,004096 | 4,91% | 21,66% | US$361.061.276 | US$2.011.528 | 88.149.420.414 TEL |
| 227 |  USDB USDB | US$1,00 | 0,69% | 0,99% | US$356.116.463 | US$56.566.601 | 354.386.039 USDB |
| 228 |  Wrapped Kava WKAVA | US$0,6730 | 2,09% | 4,88% | US$334.930.269 | - | 497.668.960 WKAVA |
| 229 |  HEX HEX | US$0,001920 | 1,80% | -4,92% | US$332.958.791 | US$277.379 | 173.411.074.413 HEX |
| 230 |  Amp AMP | US$0,007117 | 2,08% | -2,60% | US$300.553.952 | US$13.510.469 | 42.227.702.186 AMP |
| 231 |  0x0.ai 0x0 | US$0,3368 | 4,58% | -1,29% | US$292.569.171 | US$815.620 | 868.563.455 0x0 |
| 232 |  UMA UMA | US$3,62 | 0,60% | 0,56% | US$291.764.714 | US$33.079.876 | 80.622.117 UMA |
| 233 |  Waves WAVES | US$2,53 | 3,82% | 10,04% | US$289.975.956 | US$43.576.411 | 114.620.002 WAVES |
| 234 |  Ontology ONT | US$0,3190 | 0,81% | -2,40% | US$287.367.000 | US$14.487.395 | 900.697.857 ONT |
| 235 |  Chromia CHR | US$0,3520 | 4,94% | 33,24% | US$285.942.558 | US$22.595.173 | 812.434.439 CHR |
| 236 |  GMX GMX | US$29,90 | -1,26% | 6,34% | US$283.955.317 | US$19.509.653 | 9.495.399 GMX |
| 237 |  Harmony ONE | US$0,02028 | 1,20% | 2,64% | US$283.089.948 | US$5.855.731 | 13.956.193.741 ONE |
| 238 |  Pixels PIXEL | US$0,3633 | 3,85% | -3,37% | US$280.106.298 | US$44.042.821 | 771.041.667 PIXEL |
| 239 |  Venus BTC vBTC | US$1.360,70 | 2,41% | 9,97% | US$280.081.160 | - | 205.836 vBTC |
| 240 |  SushiSwap SUSHI | US$1,12 | 2,19% | 5,83% | US$278.628.171 | US$27.526.784 | 248.281.216 SUSHI |
| 241 |  Tellor TRB | US$107,87 | 0,24% | -12,78% | US$277.787.180 | US$82.774.495 | 2.575.226 TRB |
| 242 |  Mog Coin MOG | US$0,0000007063 | 9,30% | 59,55% | US$275.842.077 | US$22.453.525 | 390.570.159.911.439 MOG |
| 243 |  Venom VENOM | US$0,2800 | 2,30% | -8,18% | US$276.893.593 | US$3.014.739 | 988.919.270 VENOM |
| 244 |  Apu Apustaja APU | US$0,0008752 | -3,88% | 30,07% | US$275.039.902 | US$7.768.774 | 314.246.524.835 APU |
| 245 |  Degen DEGEN | US$0,01924 | 25,15% | 10,95% | US$272.780.772 | US$54.223.358 | 14.179.608.879 DEGEN |
| 246 |  DOG•GO•TO•THE•MOON DOG | US$0,002724 | 19,60% | 10,21% | US$272.422.418 | US$7.191.390 | 100.000.000.000 DOG |
| 247 |  Vanar Chain VANRY | US$0,1906 | 1,77% | 12,88% | US$257.762.238 | US$20.073.657 | 1.352.206.960 VANRY |
| 248 |  Lisk LSK | US$2,01 | 2,27% | 5,27% | US$258.600.695 | US$44.224.416 | 128.900.445 LSK |
| 249 |  Propy PRO | US$2,56 | 1,70% | 1,33% | US$255.942.323 | US$5.681.689 | 100.000.000 PRO |
| 250 |  Kusama KSM | US$30,20 | 4,19% | 5,34% | US$255.835.329 | US$14.101.616 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.