Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeXe DEXE | US$13,05 | -0,06% | 2,60% | US$745.434.826 | US$2.969.736 | 57.103.081 DEXE |
| 102 |  Nexo NEXO | US$1,32 | 4,07% | 6,79% | US$737.445.785 | US$12.193.120 | 560.000.011 NEXO |
| 103 |  USDD USDD | US$0,9988 | 0,32% | 0,46% | US$731.842.041 | US$5.729.084 | 732.686.963 USDD |
| 104 |  Kava KAVA | US$0,6734 | 2,24% | 4,55% | US$729.169.594 | US$16.177.594 | 1.082.856.253 KAVA |
| 105 |  Pendle PENDLE | US$4,74 | 11,38% | 8,94% | US$729.833.031 | US$128.368.446 | 153.911.330 PENDLE |
| 106 |  Notcoin NOT | US$0,006968 | -8,03% | 0,00% | US$715.709.805 | US$413.770.782 | 102.719.221.714 NOT |
| 107 |  Theta Fuel TFUEL | US$0,1077 | 2,44% | 2,95% | US$705.762.416 | US$23.240.156 | 6.550.426.877 TFUEL |
| 108 |  IOTA IOTA | US$0,2195 | 3,57% | 3,07% | US$717.313.657 | US$12.225.170 | 3.267.780.757 IOTA |
| 109 |  Nervos Network CKB | US$0,01603 | 9,25% | -2,12% | US$708.279.012 | US$45.738.734 | 44.175.983.984 CKB |
| 110 |  PancakeSwap CAKE | US$2,67 | 3,64% | 2,41% | US$701.032.602 | US$31.908.709 | 262.086.657 CAKE |
| 111 |  Axelar AXL | US$1,03 | 3,22% | -5,39% | US$680.879.237 | US$19.440.555 | 661.630.035 AXL |
| 112 |  Pyth Network PYTH | US$0,4414 | 3,69% | -6,11% | US$662.071.796 | US$95.704.829 | 1.499.988.981 PYTH |
| 113 |  Klaytn KLAY | US$0,1800 | 4,33% | 6,53% | US$653.561.218 | US$7.999.840 | 3.631.623.596 KLAY |
| 114 |  Livepeer LPT | US$19,47 | -0,48% | 15,28% | US$628.682.675 | US$60.060.339 | 32.297.521 LPT |
| 115 |  Terra Classic LUNC | US$0,0001090 | 1,52% | 5,73% | US$631.622.058 | US$17.470.788 | 5.797.338.695.397 LUNC |
| 116 |  Oasis ROSE | US$0,09287 | 7,25% | 7,35% | US$623.462.589 | US$18.159.432 | 6.713.599.876 ROSE |
| 117 |  Bitcoin Gold BTG | US$35,40 | 1,77% | 5,34% | US$619.918.789 | US$8.818.890 | 17.513.924 BTG |
| 118 |  Echelon Prime PRIME | US$17,13 | 8,59% | 10,37% | US$612.963.930 | US$7.892.351 | 35.773.841 PRIME |
| 119 |  Blur BLUR | US$0,3783 | 2,89% | 3,07% | US$609.535.921 | US$43.850.891 | 1.611.124.818 BLUR |
| 120 |  SATS 1000SATS | US$0,0002868 | 6,39% | 12,77% | US$602.273.035 | US$47.354.364 | 2.100.000.000.000 1000SATS |
| 121 |  Tether Gold XAUt | US$2.415,63 | 1,52% | 2,27% | US$595.511.478 | US$2.991.998 | 246.524 XAUt |
| 122 |  MANTRA OM | US$0,7335 | 4,16% | 6,52% | US$582.377.245 | US$15.573.811 | 793.991.274 OM |
| 123 |  Osmosis OSMO | US$0,8758 | 3,26% | 4,92% | US$578.650.366 | US$19.174.384 | 660.725.378 OSMO |
| 124 |  Jito JTO | US$4,64 | 2,21% | 12,57% | US$564.347.546 | US$155.321.025 | 121.680.964 JTO |
| 125 |  WOO WOO | US$0,2983 | 5,77% | 5,88% | US$557.826.973 | US$14.604.481 | 1.869.736.151 WOO |
| 126 |  Ocean Protocol OCEAN | US$0,9781 | 3,10% | 5,30% | US$555.936.994 | US$33.686.503 | 568.381.103 OCEAN |
| 127 |  FTX Token FTT | US$1,66 | 1,25% | -0,97% | US$547.310.898 | US$13.196.199 | 328.895.104 FTT |
| 128 |  XDC Network XDC | US$0,03652 | 0,52% | -0,74% | US$544.126.509 | US$5.475.743 | 14.897.396.679 XDC |
| 129 |  WEMIX WEMIX | US$1,51 | 1,55% | -2,86% | US$542.578.606 | US$1.699.417 | 359.701.640 WEMIX |
| 130 |  Golem GLM | US$0,5405 | 1,96% | -5,84% | US$540.508.151 | US$22.720.632 | 1.000.000.000 GLM |
| 131 |  Astar ASTR | US$0,09280 | 4,29% | 2,70% | US$524.436.819 | US$14.097.971 | 5.651.012.581 ASTR |
| 132 |  Curve DAO Token CRV | US$0,4309 | 2,51% | 2,20% | US$523.312.714 | US$54.782.838 | 1.214.330.029 CRV |
| 133 |  SuperVerse SUPER | US$1,06 | 7,30% | 4,38% | US$515.077.747 | US$19.437.039 | 487.776.093 SUPER |
| 134 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,17% | US$510.083.008 | US$46.919.724 | 509.701.467 TUSD |
| 135 |  dYdX (ethDYDX) ETHDYDX | US$2,06 | 1,56% | 1,39% | US$506.768.877 | US$36.038.023 | 245.868.220 ETHDYDX |
| 136 |  0x Protocol ZRX | US$0,5787 | 16,28% | 26,14% | US$490.449.030 | US$141.686.095 | 847.496.055 ZRX |
| 137 |  Arkham ARKM | US$2,39 | 3,20% | -9,44% | US$488.685.886 | US$112.529.177 | 204.600.000 ARKM |
| 138 |  Raydium RAY | US$1,86 | 10,46% | 11,26% | US$487.848.159 | US$34.494.585 | 262.893.450 RAY |
| 139 |  APENFT NFT | US$0,0000004874 | 0,05% | -1,42% | US$482.591.610 | US$19.640.297 | 990.105.671.658.965 NFT |
| 140 |  IoTeX IOTX | US$0,05074 | 2,81% | 4,72% | US$479.052.804 | US$16.149.662 | 9.441.378.955 IOTX |
| 141 |  Memecoin MEME | US$0,02603 | 3,04% | 8,01% | US$473.146.086 | US$51.906.483 | 18.178.289.860 MEME |
| 142 |  MX TOKEN MX | US$4,78 | 3,63% | -3,35% | US$470.000.637 | US$50.252.556 | 98.368.834 MX |
| 143 |  Radix XRD | US$0,04486 | 1,80% | 0,47% | US$468.737.043 | US$1.803.174 | 10.449.334.299 XRD |
| 144 |  Enjin Coin ENJ | US$0,3192 | 6,68% | 12,59% | US$464.439.694 | US$21.673.576 | 1.455.020.571 ENJ |
| 145 |  Celo CELO | US$0,8636 | 5,53% | 9,00% | US$463.463.987 | US$26.064.386 | 536.677.480 CELO |
| 146 |  Ethereum Name Service ENS | US$14,79 | 4,94% | 6,95% | US$461.975.972 | US$39.809.332 | 31.240.937 ENS |
| 147 |  Compound COMP | US$56,68 | 2,53% | 4,34% | US$459.945.005 | US$31.746.628 | 8.114.792 COMP |
| 148 |  1inch Network 1INCH | US$0,3959 | 3,84% | 9,59% | US$458.573.923 | US$23.567.512 | 1.158.409.070 1INCH |
| 149 |  Trust Wallet Token TWT | US$1,10 | 2,04% | 1,30% | US$457.845.150 | US$9.140.907 | 416.649.900 TWT |
| 150 |  Ankr ANKR | US$0,04492 | 2,60% | 1,53% | US$449.235.909 | US$15.551.794 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.