Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orchid OXT | US$0,09849 | 2,85% | 0,09% | US$96.494.325 | US$19.359.430 | 979.779.108 OXT |
| 452 |  MARBLEX MBX | US$0,8002 | 2,23% | 4,31% | US$95.915.566 | US$1.731.612 | 119.867.257 MBX |
| 453 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,01 | -3,34% | -6,64% | US$95.288.784 | US$6.238.889 | 10.578.424 BFIC |
| 454 |  Stargate Finance STG | US$0,4646 | 3,42% | 0,80% | US$94.935.001 | US$9.108.114 | 204.338.417 STG |
| 455 |  Bitcoin Wizards WZRD | US$4,51 | -7,25% | -5,45% | US$94.775.475 | US$860.840 | 21.000.000 WZRD |
| 456 |  Ethernity Chain ERN | US$4,60 | 2,48% | -3,51% | US$94.733.114 | US$6.408.522 | 20.577.762 ERN |
| 457 |  Merlin Chain MERL | US$0,4137 | -6,70% | -5,54% | US$93.708.686 | US$40.745.216 | 226.500.000 MERL |
| 458 |  Huobi Token HT | US$0,5749 | 0,11% | -5,37% | US$93.260.158 | US$528.226 | 162.233.844 HT |
| 459 |  OMG Network OMG | US$0,6682 | 3,16% | 4,01% | US$93.713.701 | US$9.775.364 | 140.245.398 OMG |
| 460 |  Aavegotchi GHST | US$1,77 | 1,82% | 1,29% | US$93.261.666 | US$6.342.179 | 52.747.801 GHST |
| 461 |  Maverick Protocol MAV | US$0,3715 | 0,79% | 0,53% | US$92.880.347 | US$3.605.949 | 250.000.000 MAV |
| 462 |  Velodrome Finance VELO | US$0,1389 | 3,05% | -2,23% | US$92.926.907 | US$2.781.760 | 668.916.164 VELO |
| 463 |  Tokamak Network TON | US$2,13 | 1,90% | 0,96% | US$93.547.421 | US$794.888 | 43.841.454 TON |
| 464 |  Radiant Capital RDNT | US$0,1827 | 4,67% | 1,54% | US$93.057.301 | US$18.331.709 | 509.413.400 RDNT |
| 465 |  Shentu CTK | US$0,6897 | 2,45% | 5,03% | US$92.584.604 | US$805.236 | 134.238.981 CTK |
| 466 |  Bazaars BZR | US$7,91 | 5,03% | 6,21% | US$92.361.177 | US$226.534 | 11.672.346 BZR |
| 467 |  Everscale EVER | US$0,04672 | 5,45% | 3,71% | US$91.883.506 | US$474.584 | 1.966.723.739 EVER |
| 468 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8247 | 0,94% | 0,29% | US$92.014.307 | US$293.823 | 111.567.264 USDX |
| 469 |  Sovryn SOV | US$1,52 | -4,07% | -13,91% | US$91.170.830 | US$332.729 | 59.991.703 SOV |
| 470 |  Aevo AEVO | US$0,8202 | 2,76% | -31,05% | US$90.218.871 | US$96.419.356 | 110.000.000 AEVO |
| 471 |  Spell Token SPELL | US$0,0008384 | 2,58% | 3,54% | US$90.052.513 | US$5.243.068 | 107.405.628.969 SPELL |
| 472 |  Radworks RAD | US$1,74 | 2,04% | 1,47% | US$90.231.611 | US$15.707.359 | 51.815.475 RAD |
| 473 |  Turbo TURBO | US$0,001383 | 22,98% | 41,29% | US$88.047.944 | US$51.499.062 | 63.674.701.174 TURBO |
| 474 |  ARPA ARPA | US$0,07178 | 1,75% | 9,62% | US$89.218.451 | US$11.190.292 | 1.242.888.889 ARPA |
| 475 |  Victoria VR VR | US$0,01674 | 1,29% | 3,86% | US$89.355.167 | US$1.330.606 | 5.336.247.368 VR |
| 476 |  ALEX Lab ALEX | US$0,1458 | 10,91% | -37,42% | US$88.430.611 | US$13.862.113 | 606.489.877 ALEX |
| 477 |  LooksRare LOOKS | US$0,08635 | 2,12% | 3,92% | US$86.346.853 | US$3.650.890 | 999.941.673 LOOKS |
| 478 |  SuperRare RARE | US$0,1226 | 0,59% | 1,13% | US$85.980.722 | US$3.007.053 | 701.532.392 RARE |
| 479 |  Aleph.im ALEPH | US$0,3448 | 1,81% | -1,88% | US$85.243.556 | US$1.771.905 | 247.220.482 ALEPH |
| 480 |  Wrapped NXM WNXM | US$67,04 | 5,25% | 6,72% | US$85.709.092 | US$64.660.082 | 1.278.534 WNXM |
| 481 |  NKN NKN | US$0,1127 | 2,60% | -0,18% | US$85.105.894 | US$4.131.345 | 754.831.362 NKN |
| 482 |  LUKSO LYX | US$2,77 | 6,79% | -6,94% | US$84.683.406 | US$475.457 | 30.535.907 LYX |
| 483 |  Trias Token (New) TRIAS | US$8,56 | -1,20% | 6,16% | US$84.550.954 | US$1.036.942 | 9.881.507 TRIAS |
| 484 |  Badger DAO BADGER | US$4,36 | 6,44% | 0,92% | US$83.870.099 | US$6.192.136 | 19.243.928 BADGER |
| 485 |  Gearbox Protocol GEAR | US$0,01598 | 0,85% | -9,26% | US$84.215.773 | US$873.761 | 5.271.152.159 GEAR |
| 486 |  Gemini Dollar GUSD | US$0,9990 | -0,01% | -0,12% | US$83.666.426 | US$779.876 | 83.749.301 GUSD |
| 487 |  Bifrost BFC | US$0,06025 | 1,52% | -0,24% | US$83.542.037 | US$313.925 | 1.386.638.564 BFC |
| 488 |  BENQI QI | US$0,01843 | 2,65% | -10,73% | US$83.345.531 | US$4.453.944 | 4.522.440.605 QI |
| 489 |  WazirX WRX | US$0,2160 | 1,52% | 5,49% | US$82.481.024 | US$3.168.393 | 381.856.872 WRX |
| 490 |  QuarkChain QKC | US$0,01176 | 2,95% | 3,32% | US$82.219.468 | US$2.968.916 | 6.991.919.929 QKC |
| 491 |  Automata Network ATA | US$0,1683 | 0,46% | -3,00% | US$82.201.796 | US$4.009.641 | 488.500.979 ATA |
| 492 |  Mines of Dalarnia DAR | US$0,1478 | 3,33% | 1,49% | US$82.367.319 | US$6.118.245 | 557.257.797 DAR |
| 493 |  Adventure Gold AGLD | US$1,06 | 2,19% | 3,79% | US$81.894.529 | US$7.591.718 | 77.310.001 AGLD |
| 494 |  MyNeighborAlice ALICE | US$1,21 | 3,03% | 3,76% | US$81.897.331 | US$8.616.665 | 67.913.333 ALICE |
| 495 |  MANEKI MANEKI | US$0,009645 | 37,52% | 85,85% | US$81.236.361 | US$61.777.937 | 8.422.887.212 MANEKI |
| 496 |  XPLA XPLA | US$0,1428 | -0,05% | 2,32% | US$81.547.046 | US$400.478 | 570.935.187 XPLA |
| 497 |  CUDOS CUDOS | US$0,01397 | -5,24% | -10,77% | US$81.611.361 | US$784.891 | 5.843.157.717 CUDOS |
| 498 |  ChainSwap CSWAP | US$0,08788 | 4,87% | -4,77% | US$81.223.174 | US$1.130.923 | 924.289.610 CSWAP |
| 499 |  LTO Network LTO | US$0,1899 | 5,05% | 7,39% | US$81.273.289 | US$3.419.609 | 427.953.244 LTO |
| 500 |  Gitcoin GTC | US$1,22 | 4,56% | -0,72% | US$80.722.067 | US$3.972.356 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.