Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2024

Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301VVS Finance VVS Finance VVSUS$0,0000039781,42%1,61%US$180.531.248US$410.62145.383.221.567.794 VVS
302Coq Inu Coq Inu COQUS$0,0000025954,25%4,30%US$180.125.684US$5.210.79469.420.000.000.000 COQ
303JOE JOE JOEUS$0,49705,17%2,93%US$178.763.417US$7.907.777359.694.222 JOE
304Decentralized Social Decentralized Social DESOUS$20,120,83%-0,40%US$178.746.188US$9.950.2528.884.536 DESO
305Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,040,08%0,20%US$178.444.273US$127.265172.126.985 USDY
306FLEX FLEX FLEXUS$1,800,55%0,15%US$177.950.094US$128.75898.664.939 FLEX
307Xai Xai XAIUS$0,63763,97%2,28%US$176.677.920US$15.493.788277.118.150 XAI
308ERC20 ERC20 ERC20US$0,155493,66%4,00%US$175.353.620US$37.106,661.128.632.512 ERC20
309Oraichain Oraichain ORAIUS$13,626,54%24,89%US$173.031.822US$4.801.54912.706.080 ORAI
310MimbleWimbleCoin MimbleWimbleCoin MWCUS$15,810,94%4,11%US$173.249.668US$2.033,9710.955.052 MWC
311Keep Network Keep Network KEEPUS$0,18103,47%8,19%US$172.215.559US$8.577,26951.288.443 KEEP
312Civic Civic CVCUS$0,17072,39%4,15%US$170.700.157US$12.385.3741.000.000.000 CVC
313Cyber Cyber CYBERUS$7,623,50%-3,58%US$169.350.691US$28.298.06222.235.360 CYBER
314PUPS (Ordinals) PUPS (Ordinals) PUPSUS$21,584,15%15,02%US$167.707.222US$1.716.6947.770.000 PUPS
315MetFi MetFi METFIUS$1,423,93%7,65%US$166.670.345US$176.165117.619.851 METFI
316USDJ USDJ USDJUS$1,080,08%-2,18%US$166.414.911US$234.392153.862.509 USDJ
317H2O DAO H2O DAO H2OUS$0,20782,77%10,19%US$166.235.121US$322.555800.000.000 H2O
318Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,16364,03%3,11%US$163.569.244US$2.959.4681.000.000.000 RIF
319Marlin Marlin PONDUS$0,020283,25%-3,43%US$164.040.347US$3.405.3838.087.375.977 POND
320Powerledger Powerledger POWRUS$0,31882,38%6,75%US$163.323.174US$16.691.049512.375.110 POWR
321Cartesi Cartesi CTSIUS$0,20023,58%3,21%US$162.422.775US$4.714.789811.433.281 CTSI
322Nano Nano XNOUS$1,223,59%9,48%US$162.439.099US$2.917.259133.248.297 XNO
323Stride Stride STRDUS$1,842,73%-10,91%US$161.262.681US$88.148,7487.825.728 STRD
324Hive Hive HIVEUS$0,31821,10%5,12%US$159.355.840US$2.780.259500.749.243 HIVE
325Pundi X (New) Pundi X (New) PUNDIXUS$0,61582,62%3,86%US$159.176.766US$6.839.802258.491.637 PUNDIX
326Omni Network Omni Network OMNIUS$15,136,31%-10,75%US$157.201.055US$28.401.47810.391.492 OMNI
327Stratis [New] Stratis [New] STRAXUS$0,081343,21%3,05%US$156.182.033US$4.394.6191.920.063.071 STRAX
328Bluzelle Bluzelle BLZUS$0,36351,56%1,22%US$156.111.266US$4.700.794429.420.459 BLZ
329Open Campus Open Campus EDUUS$0,53451,91%4,74%US$156.116.024US$3.552.762292.083.333 EDU
330Celsius Celsius CELUS$0,65872,52%-27,55%US$157.342.877US$10.244.669238.863.520 CEL
331Smooth Love Potion Smooth Love Potion SLPUS$0,0037594,69%-0,52%US$155.552.041US$10.427.55041.383.790.234 SLP
332Velo Velo VELOUS$0,02100-1,89%-17,18%US$155.190.536US$25.471.2467.390.475.595 VELO
333Alephium Alephium ALPHUS$1,9918,20%0,22%US$157.476.145US$1.441.33678.939.453 ALPH
334MVL MVL MVLUS$0,006171-0,85%1,61%US$153.050.861US$8.606.43124.802.958.863 MVL
335Synapse Synapse SYNUS$0,82664,32%6,32%US$154.129.794US$5.335.029186.468.415 SYN
336BORA BORA BORAUS$0,15401,30%3,30%US$153.060.356US$1.311.057993.750.000 BORA
337Covalent Covalent CQTUS$0,222011,54%15,24%US$152.438.200US$1.944.935686.658.970 CQT
338Sleepless AI Sleepless AI AIUS$1,082,24%-2,03%US$152.531.144US$26.416.675140.937.500 AI
339Ark Ark ARKUS$0,8408-0,35%-1,86%US$152.078.189US$6.427.860180.879.886 ARK
340TerraClassicUSD TerraClassicUSD USTCUS$0,022261,06%1,63%US$151.747.073US$8.842.4876.816.664.424 USTC
341World Mobile Token World Mobile Token WMTUS$0,30918,64%1,24%US$152.032.421US$2.007.315491.838.755 WMT
342SLERF SLERF SLERFUS$0,30334,53%3,90%US$151.640.725US$40.992.797499.997.750 SLERF
343Big Time Big Time BIGTIMEUS$0,17093,70%0,46%US$151.496.209US$13.164.529886.368.034 BIGTIME
344Syscoin Syscoin SYSUS$0,1914-1,16%2,53%US$150.665.488US$3.741.919787.025.797 SYS
345Venus Venus XVSUS$9,440,44%0,47%US$149.928.833US$5.784.62515.881.951 XVS
346Portal Portal PORTALUS$0,79273,97%4,61%US$149.926.058US$16.778.782189.130.487 PORTAL
347Pax Dollar Pax Dollar USDPUS$1,000,14%0,08%US$145.941.920US$3.982.272145.732.289 USDP
348Status Status SNTUS$0,037423,56%0,25%US$145.313.513US$2.931.9143.883.511.802 SNT
349Bone ShibaSwap Bone ShibaSwap BONEUS$0,62491,88%10,14%US$143.688.154US$6.330.994229.923.351 BONE
350Metars Genesis Metars Genesis MRSUS$1,682,74%10,25%US$141.126.067US$105.80484.235.303 MRS

Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.

7/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan