Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ConstitutionDAO PEOPLE | US$0,04951 | -1,00% | 79,76% | US$250.525.651 | US$324.789.356 | 5.060.137.335 PEOPLE |
| 252 |  Delysium AGI | US$0,3216 | 2,59% | 7,69% | US$248.052.542 | US$18.873.849 | 771.280.013 AGI |
| 253 |  Baby Doge Coin BabyDoge | US$0,000000001724 | 3,55% | 0,68% | US$247.927.345 | US$4.275.950 | 143.788.799.573.309.456 BabyDoge |
| 254 |  Creditcoin CTC | US$0,7257 | 2,27% | 6,80% | US$244.642.751 | US$9.561.300 | 337.092.249 CTC |
| 255 |  iExec RLC RLC | US$3,27 | -0,70% | -0,46% | US$236.834.387 | US$7.034.033 | 72.382.548 RLC |
| 256 |  Aleph Zero AZERO | US$0,8859 | 8,79% | 1,48% | US$236.330.269 | US$941.243 | 266.778.951 AZERO |
| 257 |  Moonbeam GLMR | US$0,2738 | 4,35% | -3,51% | US$236.440.913 | US$5.502.267 | 863.649.532 GLMR |
| 258 |  VeThor Token VTHO | US$0,003089 | 3,33% | 0,46% | US$235.195.019 | US$4.878.238 | 76.136.752.793 VTHO |
| 259 |  Highstreet HIGH | US$4,64 | -2,93% | 1,98% | US$233.513.305 | US$23.467.028 | 50.365.992 HIGH |
| 260 |  yearn.finance YFI | US$6.974,71 | 3,16% | 2,49% | US$233.039.376 | US$19.681.432 | 33.412 YFI |
| 261 |  ICON ICX | US$0,2331 | 4,80% | 6,81% | US$232.195.040 | US$3.521.545 | 996.144.545 ICX |
| 262 |  NetMind Token NMT | US$6,90 | 13,59% | 4,10% | US$230.841.744 | US$3.144.245 | 33.450.208 NMT |
| 263 |  LCX LCX | US$0,3001 | 3,85% | 11,34% | US$231.560.949 | US$1.470.046 | 771.584.751 LCX |
| 264 |  Convex Finance CVX | US$2,41 | 3,14% | -1,97% | US$230.204.184 | US$4.145.346 | 95.640.703 CVX |
| 265 |  Beldex BDX | US$0,03488 | 2,10% | 7,66% | US$224.881.637 | US$1.298.708 | 6.446.732.198 BDX |
| 266 |  Kadena KDA | US$0,8178 | 2,39% | 1,48% | US$224.500.212 | US$4.073.722 | 274.533.513 KDA |
| 267 |  WAX WAXP | US$0,06499 | 3,41% | 4,81% | US$223.943.151 | US$3.745.207 | 3.445.738.882 WAXP |
| 268 |  Pocket Network POKT | US$0,1356 | 1,18% | -9,59% | US$222.227.964 | US$1.456.223 | 1.639.345.851 POKT |
| 269 |  Alchemy Pay ACH | US$0,02894 | 4,02% | 8,48% | US$221.819.479 | US$13.754.576 | 7.664.624.965 ACH |
| 270 |  API3 API3 | US$2,56 | 4,34% | 10,69% | US$220.990.109 | US$26.843.739 | 86.421.978 API3 |
| 271 |  LimeWire LMWR | US$0,7672 | 2,57% | -10,03% | US$219.961.994 | US$3.475.260 | 286.689.390 LMWR |
| 272 |  Tribe TRIBE | US$0,4076 | -2,87% | -4,46% | US$218.788.005 | US$402.864 | 536.758.101 TRIBE |
| 273 |  SwissBorg BORG | US$0,2214 | 0,66% | -12,32% | US$217.884.156 | US$1.271.432 | 984.204.858 BORG |
| 274 |  Band Protocol BAND | US$1,52 | 3,92% | 2,82% | US$216.772.173 | US$8.808.775 | 142.205.852 BAND |
| 275 |  Celer Network CELR | US$0,02741 | 3,74% | 1,46% | US$212.246.436 | US$4.138.601 | 7.743.424.107 CELR |
| 276 |  Storj STORJ | US$0,5471 | 3,85% | 6,00% | US$210.683.391 | US$10.190.357 | 385.082.788 STORJ |
| 277 |  Saga SAGA | US$2,21 | 2,64% | -19,82% | US$205.149.139 | US$50.210.198 | 92.940.382 SAGA |
| 278 |  Solar SXP | US$0,3397 | 2,83% | 4,18% | US$205.205.210 | US$5.347.620 | 604.135.476 SXP |
| 279 |  Rollbit Coin RLB | US$0,07686 | -0,50% | -21,47% | US$204.992.009 | US$805.581 | 2.666.952.570 RLB |
| 280 |  DigiByte DGB | US$0,01197 | 2,60% | -2,12% | US$203.693.064 | US$7.853.260 | 17.015.122.784 DGB |
| 281 |  Balancer BAL | US$3,54 | 2,83% | 3,65% | US$201.653.371 | US$7.181.079 | 56.897.757 BAL |
| 282 |  FINSCHIA FNSA | US$25,43 | 4,16% | 5,33% | US$199.338.584 | US$836.474 | 7.839.575 FNSA |
| 283 |  Kujira KUJI | US$1,62 | 8,67% | -2,16% | US$198.783.691 | US$882.041 | 122.349.807 KUJI |
| 284 |  Audius AUDIO | US$0,1596 | 3,76% | -1,20% | US$195.494.566 | US$6.005.931 | 1.224.749.415 AUDIO |
| 285 |  Ontology Gas ONG | US$0,5194 | 3,25% | -1,88% | US$196.406.870 | US$9.125.318 | 378.129.757 ONG |
| 286 |  IOST IOST | US$0,009141 | 2,12% | 3,74% | US$194.846.499 | US$8.897.161 | 21.315.000.000 IOST |
| 287 |  Huobi BTC HBTC | US$21.633,34 | -3,06% | 0,77% | US$194.039.999 | US$13.312,09 | 8.969 HBTC |
| 288 |  COTI COTI | US$0,1235 | 5,65% | 6,63% | US$194.254.365 | US$10.416.656 | 1.572.639.906 COTI |
| 289 |  Coin98 C98 | US$0,2573 | 0,20% | -5,12% | US$193.815.572 | US$12.904.980 | 753.333.221 C98 |
| 290 |  ATOR Protocol ATOR | US$2,14 | 5,85% | 8,51% | US$193.371.496 | US$721.219 | 90.361.568 ATOR |
| 291 |  Neutron NTRN | US$0,6900 | 2,19% | -0,72% | US$192.856.829 | US$6.342.175 | 279.514.869 NTRN |
| 292 |  Wilder World WILD | US$0,7107 | 0,93% | 5,56% | US$188.209.009 | US$933.816 | 264.808.239 WILD |
| 293 |  IQ IQ | US$0,01003 | 2,16% | 3,94% | US$182.726.223 | US$8.246.714 | 18.212.526.356 IQ |
| 294 |  Prom PROM | US$10,16 | 2,59% | 4,00% | US$185.479.875 | US$3.077.642 | 18.250.000 PROM |
| 295 |  Rootstock Smart Bitcoin RBTC | US$66.547,68 | 1,96% | 8,95% | US$185.905.432 | US$399.759 | 2.794 RBTC |
| 296 |  Myro MYRO | US$0,1961 | 9,30% | 29,90% | US$185.194.126 | US$38.364.685 | 944.203.815 MYRO |
| 297 |  Braintrust BTRST | US$0,8258 | -1,07% | 1,65% | US$185.198.960 | US$296.123 | 224.274.024 BTRST |
| 298 |  Numeraire NMR | US$26,97 | 0,23% | 3,79% | US$184.035.568 | US$6.418.457 | 6.823.568 NMR |
| 299 |  Treasure MAGIC | US$0,7155 | 4,67% | 2,76% | US$183.203.304 | US$24.927.461 | 256.057.022 MAGIC |
| 300 |  Helium Mobile MOBILE | US$0,002213 | 15,83% | 13,48% | US$182.042.235 | US$7.275.905 | 82.262.267.398 MOBILE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.