Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metacraft MCT | US$0,9973 | 5,18% | 2,22% | US$52.518.591 | US$6.692,75 | 52.661.120 MCT |
| 602 |  DEXTools DEXT | US$0,6478 | 2,78% | -4,45% | US$52.432.977 | US$157.936 | 80.935.061 DEXT |
| 603 |  Zero1 Labs DEAI | US$0,5701 | 14,76% | 7,97% | US$52.003.963 | US$1.966.958 | 91.221.244 DEAI |
| 604 |  Contentos COS | US$0,01015 | 1,19% | -7,45% | US$51.913.581 | US$6.845.065 | 5.114.004.014 COS |
| 605 |  Numbers Protocol NUM | US$0,08343 | 3,24% | -3,53% | US$51.994.157 | US$729.516 | 623.190.027 NUM |
| 606 |  Opulous OPUL | US$0,1837 | 4,27% | 20,15% | US$52.106.799 | US$1.211.565 | 283.693.726 OPUL |
| 607 |  Stronghold Token SHX | US$0,008856 | 3,97% | -3,38% | US$51.311.275 | US$157.854 | 5.793.905.044 SHX |
| 608 |  RichQUACK.com QUACK | US$0,000000001163 | 1,88% | 3,27% | US$51.259.627 | US$1.323.748 | 44.085.961.274.152.312 QUACK |
| 609 |  Neom NEOM | US$23,78 | 0,00% | 0,03% | US$50.876.963 | - | 2.139.819 NEOM |
| 610 |  sUSD SUSD | US$0,9734 | 1,63% | -1,48% | US$50.672.895 | US$2.371.308 | 52.058.607 SUSD |
| 611 |  NEOPIN NPT | US$0,5698 | 1,03% | 0,25% | US$50.435.670 | US$453.078 | 88.515.445 NPT |
| 612 |  COMBO COMBO | US$0,7020 | 3,93% | 3,91% | US$49.879.789 | US$2.473.322 | 71.051.748 COMBO |
| 613 |  Steem Dollars SBD | US$3,75 | 2,35% | 3,18% | US$49.972.576 | US$27.614.249 | 13.322.019 SBD |
| 614 |  tomiNet TOMI | US$0,4315 | 2,50% | -12,59% | US$49.805.325 | US$16.816.045 | 115.418.760 TOMI |
| 615 |  smARTOFGIVING AOG | US$0,6728 | -0,04% | -0,16% | US$49.638.013 | US$23.633,44 | 73.780.484 AOG |
| 616 |  Wanchain WAN | US$0,2492 | -0,20% | 5,25% | US$49.328.800 | US$2.931.267 | 197.962.594 WAN |
| 617 |  StrikeX STRX | US$0,05700 | -5,50% | -13,05% | US$49.083.671 | US$627.840 | 861.141.947 STRX |
| 618 |  Linear Finance LINA | US$0,007957 | 0,78% | 2,02% | US$48.674.434 | US$7.639.008 | 6.117.134.956 LINA |
| 619 |  Ultima ULTIMA | US$3.179,49 | 1,40% | -8,13% | US$48.770.139 | US$2.817.281 | 15.339 ULTIMA |
| 620 |  Clore.ai CLORE | US$0,1938 | 10,14% | 3,09% | US$48.362.297 | US$3.692.431 | 249.491.637 CLORE |
| 621 |  Router Protocol ROUTE | US$3,14 | 10,37% | 29,68% | US$48.244.478 | US$1.430.170 | 15.363.674 ROUTE |
| 622 |  ViciCoin VCNT | US$21,14 | -0,03% | 0,01% | US$48.193.587 | US$660.829 | 2.279.555 VCNT |
| 623 |  Persistence One XPRT | US$0,2544 | 1,93% | 6,70% | US$47.923.136 | US$473.676 | 188.404.890 XPRT |
| 624 |  Dego Finance DEGO | US$2,27 | 4,46% | 5,33% | US$47.726.071 | US$2.392.820 | 20.997.213 DEGO |
| 625 |  Dynex DNX | US$0,5305 | 4,22% | -0,14% | US$47.563.416 | US$888.466 | 89.665.636 DNX |
| 626 |  Orion ORN | US$1,39 | 1,70% | -0,96% | US$47.402.126 | US$7.228.398 | 34.146.255 ORN |
| 627 |  Sologenic SOLO | US$0,1184 | 4,75% | 4,16% | US$47.345.207 | US$2.725.122 | 399.947.699 SOLO |
| 628 |  League of Kingdoms Arena LOKA | US$0,2802 | 3,56% | 9,20% | US$47.352.231 | US$3.890.790 | 168.988.981 LOKA |
| 629 |  Groestlcoin GRS | US$0,5550 | 3,04% | 7,10% | US$47.218.370 | US$8.016.982 | 85.077.014 GRS |
| 630 |  Harvest Finance FARM | US$68,88 | 3,62% | -3,53% | US$47.181.070 | US$8.376.174 | 685.003 FARM |
| 631 |  SingularityDAO SDAO | US$0,5696 | 7,13% | -3,52% | US$47.122.264 | US$719.406 | 82.733.204 SDAO |
| 632 |  FirmaChain FCT | US$0,05532 | 1,84% | 3,33% | US$47.162.843 | US$945.131 | 852.558.565 FCT |
| 633 |  Games for a Living GFAL | US$0,02106 | 6,59% | -6,23% | US$47.020.144 | US$1.015.224 | 2.232.691.229 GFAL |
| 634 |  SaitaChain Coin STC | US$0,001103 | -3,87% | -6,66% | US$47.139.263 | US$389.326 | 42.725.779.983 STC |
| 635 |  Reserve RSV | US$1,63 | 3,00% | 3,67% | US$47.037.215 | - | 28.850.667 RSV |
| 636 |  IDEX IDEX | US$0,05809 | 3,46% | -3,00% | US$46.904.173 | US$3.619.497 | 807.488.993 IDEX |
| 637 |  Meter Governance MTRG | US$1,30 | 1,31% | -3,41% | US$46.680.631 | US$329.712 | 36.031.625 MTRG |
| 638 |  Assemble Protocol ASM | US$0,03184 | 1,41% | 0,75% | US$46.808.005 | US$529.389 | 1.469.999.910 ASM |
| 639 |  Moon Tropica CAH | US$20,61 | 7,00% | 11,76% | US$46.087.460 | US$236.219 | 2.236.269 CAH |
| 640 |  Reef REEF | US$0,002029 | 4,41% | 3,53% | US$46.306.772 | US$11.286.795 | 22.821.409.581 REEF |
| 641 |  Cornucopias COPI | US$0,05444 | 3,86% | 6,29% | US$46.203.966 | US$359.932 | 848.670.162 COPI |
| 642 |  Whiteheart WHITE | US$5.194,44 | 16,22% | 4,93% | US$46.168.212 | US$252,97 | 8.888 WHITE |
| 643 |  GameStop GME | US$0,006477 | -10,83% | 1,00% | US$44.592.591 | US$76.274.982 | 6.885.214.218 GME |
| 644 |  Bitcoin Dominica BTCD | US$44,65 | 0,00% | -4,76% | US$46.051.500 | - | 1.031.300 BTCD |
| 645 |  Polytrade TRADE | US$1,26 | 11,47% | 0,64% | US$45.946.324 | US$1.911.809 | 36.504.094 TRADE |
| 646 |  PlayDapp PDA | US$0,08034 | 4,79% | 0,40% | US$45.284.888 | US$6.620.533 | 563.684.061 PDA |
| 647 |  Propbase PROPS | US$0,1301 | 0,69% | -6,30% | US$45.412.766 | US$1.259.972 | 348.949.554 PROPS |
| 648 |  The Root Network ROOT | US$0,04377 | 2,97% | -5,82% | US$45.476.065 | US$6.443.643 | 1.038.925.778 ROOT |
| 649 |  DEAPcoin DEP | US$0,001876 | 7,19% | 12,34% | US$44.972.831 | US$1.253.670 | 23.976.810.789 DEP |
| 650 |  Statter Network STT | US$0,8869 | -1,07% | -1,94% | US$44.652.820 | US$10.201.554 | 50.344.589 STT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.