Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neighbourhoods NHT | US$0,0004807 | 0,40% | 4,66% | US$3.832.236 | US$75.666,42 | 7.972.813.374 NHT |
| 1402 |  Shiryo SHIRYO | US$0,000000000004 | 5,44% | 4,69% | US$3.817.167 | US$3.881,17 | 981.846.777.310.948.352 SHIRYO |
| 1403 |  Rubic RBC | US$0,02290 | -1,14% | -8,42% | US$3.784.510 | US$170.528 | 165.283.584 RBC |
| 1404 |  ACENT ACE | US$0,006242 | 3,35% | 5,26% | US$3.782.635 | US$127.392 | 605.999.999 ACE |
| 1405 |  Etherland ELAND | US$0,09714 | 0,88% | -5,40% | US$3.756.972 | US$20.724,55 | 38.676.985 ELAND |
| 1406 |  Litecoin Cash LCC | US$0,004691 | -20,08% | -3,54% | US$3.754.420 | US$40,21 | 800.379.403 LCC |
| 1407 |  TENT TENT | US$0,09707 | 4,56% | 7,21% | US$3.753.202 | - | 38.664.688 TENT |
| 1408 |  ClinTex CTi CTI | US$0,03018 | -1,13% | -10,99% | US$3.755.874 | US$150.984 | 124.445.175 CTI |
| 1409 |  Exeedme XED | US$0,04021 | 4,68% | 4,24% | US$3.676.700 | US$51.687,46 | 91.430.976 XED |
| 1410 |  DinoLFG DINO | US$0,01157 | -7,41% | -7,68% | US$3.621.337 | US$96.014,57 | 312.948.493 DINO |
| 1411 |  NerveNetwork NVT | US$0,01302 | 1,27% | -5,48% | US$3.606.955 | US$199,78 | 276.983.684 NVT |
| 1412 |  Mirror Protocol MIR | US$0,04648 | -8,09% | -12,26% | US$3.613.570 | US$321.164 | 77.742.680 MIR |
| 1413 |  BaaSid BAAS | US$0,0005563 | 3,20% | -1,52% | US$3.560.603 | US$5.613,36 | 6.400.000.000 BAAS |
| 1414 |  Mettalex MTLX | US$3,16 | 7,79% | 2,51% | US$3.552.390 | US$42.457,52 | 1.123.003 MTLX |
| 1415 |  Syncus SYNC | US$0,001079 | -0,13% | -9,63% | US$3.530.866 | US$77.497,21 | 3.273.615.119 SYNC |
| 1416 |  Blocto Token BLT | US$0,01509 | -7,43% | -25,14% | US$3.550.833 | US$44.297,33 | 235.280.094 BLT |
| 1417 |  GNY GNY | US$0,01834 | 4,04% | 9,94% | US$3.527.273 | US$93.917,25 | 192.376.657 GNY |
| 1418 |  Strips Finance STRP | US$0,8538 | -5,34% | -22,99% | US$3.522.762 | US$20.841,51 | 4.125.963 STRP |
| 1419 |  RunesBridge RB | US$0,05818 | -3,05% | -19,30% | US$3.519.850 | US$266.757 | 60.500.000 RB |
| 1420 |  Carbon Credit CCT | US$0,2070 | 0,72% | -3,31% | US$3.516.899 | US$5.149,12 | 16.988.760 CCT |
| 1421 |  B-cube.ai BCUBE | US$0,1280 | 6,09% | 16,61% | US$3.505.864 | US$3.286,38 | 27.393.657 BCUBE |
| 1422 |  Wicrypt WNT | US$0,1332 | 0,03% | -4,87% | US$3.479.760 | US$181.384 | 26.124.772 WNT |
| 1423 |  Mysterium MYST | US$0,1742 | -2,57% | 10,79% | US$3.488.893 | US$81.864,14 | 20.033.628 MYST |
| 1424 |  TriumphX TRIX | US$0,0006701 | 2,76% | 10,24% | US$3.432.454 | - | 5.122.191.387 TRIX |
| 1425 |  X World Games XWG | US$0,0009985 | -5,47% | -10,86% | US$3.413.263 | US$160.459 | 3.418.397.436 XWG |
| 1426 |  Everton Fan Token EFC | US$0,8182 | 1,53% | -6,61% | US$3.407.472 | US$122.180 | 4.164.383 EFC |
| 1427 |  ETHAX ETHAX | US$0,02501 | 0,03% | 15,28% | US$3.404.908 | US$1.140,13 | 136.139.688 ETHAX |
| 1428 |  Biometric Financial BIOFI | US$0,001737 | -1,03% | -6,28% | US$3.387.987 | US$8.721,71 | 1.950.863.998 BIOFI |
| 1429 |  AXIS Token AXIS | US$0,01056 | 2,74% | 5,08% | US$3.382.886 | US$345,53 | 320.303.188 AXIS |
| 1430 |  Samsunspor Fan Token SAM | US$1,31 | -4,78% | 3,61% | US$3.381.582 | US$50,33 | 2.574.940 SAM |
| 1431 |  KINE KINE | US$0,1671 | -0,12% | 7,01% | US$3.377.128 | US$260.120 | 20.211.925 KINE |
| 1432 |  Dfyn Network DFYN | US$0,02016 | 0,98% | -3,04% | US$3.376.517 | US$55.947,78 | 167.464.730 DFYN |
| 1433 |  AmonD AMON | US$0,0004702 | 1,54% | 4,28% | US$3.374.358 | US$23,69 | 7.176.499.999 AMON |
| 1434 |  CheckDot CDT | US$0,4344 | 5,22% | 7,67% | US$3.364.824 | US$108.865 | 7.745.635 CDT |
| 1435 |  ADAMANT Messenger ADM | US$0,03017 | 0,50% | 0,31% | US$3.329.896 | US$883.318 | 110.370.831 ADM |
| 1436 |  holoride RIDE | US$0,003859 | 6,82% | 6,66% | US$3.302.210 | US$99.871,60 | 855.792.333 RIDE |
| 1437 |  DSLA Protocol DSLA | US$0,0006025 | -4,64% | -12,20% | US$3.308.673 | US$97.346,51 | 5.491.802.966 DSLA |
| 1438 |  ASTA ASTA | US$0,001571 | 0,03% | 0,06% | US$3.298.371 | US$9,43 | 2.099.999.990 ASTA |
| 1439 |  Djed DJED | US$0,9999 | 0,01% | 0,34% | US$3.293.229 | US$85.509,68 | 3.293.404 DJED |
| 1440 |  Uno Re UNO | US$0,04210 | 3,61% | 6,29% | US$3.294.180 | US$407.733 | 78.242.153 UNO |
| 1441 |  Ziktalk ZIK | US$0,007200 | 8,85% | -19,58% | US$3.277.808 | US$3.957,04 | 455.257.321 ZIK |
| 1442 |  Xaya CHI | US$0,05938 | -1,93% | -5,67% | US$3.259.787 | US$9.021,61 | 54.898.922 CHI |
| 1443 |  Cashaa CAS | US$0,003264 | 0,50% | 6,31% | US$3.263.511 | US$117.713 | 1.000.000.000 CAS |
| 1444 |  Gorilla GORILLA | US$0,003858 | 6,55% | -4,75% | US$3.254.856 | US$506.588 | 843.716.432 GORILLA |
| 1445 |  Sheboshis SHEB | US$161,53 | -2,78% | 3,17% | US$3.230.536 | US$224.996 | 20.000 SHEB |
| 1446 |  Spheroid Universe SPH | US$0,001626 | -4,33% | 7,55% | US$3.222.375 | US$53.399,12 | 1.982.280.859 SPH |
| 1447 |  Subsocial SUB | US$0,003811 | -0,96% | -11,07% | US$3.223.170 | US$109.729 | 845.654.529 SUB |
| 1448 |  Noggles NOGS | US$0,0001112 | 4,76% | -4,13% | US$3.222.675 | US$379.300 | 28.973.690.000 NOGS |
| 1449 |  DxChain Token DX | US$0,00006424 | 1,20% | 10,65% | US$3.212.002 | US$23.239,37 | 50.000.000.000 DX |
| 1450 |  SpiritSwap SPIRIT | US$0,006738 | -2,62% | 15,90% | US$3.256.656 | US$20.244,17 | 483.359.767 SPIRIT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.