Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EOSDT EOSDT | US$0,9699 | 3,48% | 7,50% | US$2.562.943 | - | 2.642.505 EOSDT |
| 1502 |  Lattice Token LTX | US$0,08910 | -2,93% | -6,45% | US$2.553.043 | US$2.504,08 | 28.653.896 LTX |
| 1503 |  Standard STND | US$0,02976 | 2,44% | -3,39% | US$2.547.100 | US$256.832 | 85.574.950 STND |
| 1504 |  3space Art PACE | US$0,03867 | -2,38% | 43,61% | US$2.552.248 | US$79.452,40 | 66.003.436 PACE |
| 1505 |  Tokes TKS | US$0,01261 | 0,82% | -46,10% | US$2.521.043 | US$4,44 | 199.999.574 TKS |
| 1506 |  Super Zero Protocol SERO | US$0,005973 | 8,70% | 32,79% | US$2.487.203 | US$518.072 | 416.375.459 SERO |
| 1507 |  XELS XELS | US$0,1311 | 0,36% | -20,26% | US$2.478.108 | US$98.137,44 | 18.903.968 XELS |
| 1508 |  SALT SALT | US$0,02064 | 3,56% | -6,88% | US$2.476.589 | US$11.962,36 | 119.999.995 SALT |
| 1509 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,03% | 0,10% | US$2.468.468 | US$1.665.327 | 10.276.739 BTCBAM |
| 1510 |  Civilization CIV | US$0,008214 | -0,66% | 6,40% | US$2.464.059 | US$4.981,43 | 300.000.000 CIV |
| 1511 |  BOZO BOZO | US$0,00000003380 | 6,04% | 4,46% | US$2.461.578 | US$788.286 | 72.824.910.656.960 BOZO |
| 1512 |  Ideaology IDEA | US$0,003840 | 2,89% | 16,87% | US$2.449.647 | US$232.411 | 638.000.000 IDEA |
| 1513 |  FREEdom Coin FREE | US$0,0000002458 | 2,71% | -8,45% | US$2.442.678 | US$893.278 | 9.938.989.997.635 FREE |
| 1514 |  OpenDAO SOS | US$0,00000002464 | -0,59% | -8,41% | US$2.464.104 | US$352.267 | 100.000.000.000.000 SOS |
| 1515 |  VinuChain VC | US$0,03515 | 1,30% | -20,65% | US$2.444.841 | US$802.805 | 69.547.349 VC |
| 1516 |  Aurox URUS | US$4,67 | 1,43% | 3,42% | US$2.435.205 | US$22.046,98 | 521.929 URUS |
| 1517 |  myDID SYL | US$0,0003086 | 1,25% | -10,46% | US$2.427.158 | US$153.035 | 7.865.442.007 SYL |
| 1518 |  Juggernaut JGN | US$0,02417 | -0,17% | 28,70% | US$2.422.036 | US$157.467 | 100.210.416 JGN |
| 1519 |  Inflation Hedging Coin IHC | US$0,00002025 | 0,31% | 14,59% | US$2.422.189 | US$980,09 | 119.642.987.723 IHC |
| 1520 |  SHILL Token SHILL | US$0,006741 | 0,75% | -0,79% | US$2.406.892 | US$346.583 | 357.073.944 SHILL |
| 1521 |  Integritee Network TEER | US$0,6035 | -0,35% | -1,61% | US$2.400.749 | US$19.584,58 | 3.978.047 TEER |
| 1522 |  v.systems VSYS | US$0,0007724 | 2,77% | -7,66% | US$2.413.074 | US$584.926 | 3.124.151.539 VSYS |
| 1523 |  Signum SIGNA | US$0,001120 | -0,78% | -3,10% | US$2.385.328 | - | 2.129.891.582 SIGNA |
| 1524 |  Vidya VIDYA | US$0,06262 | 5,77% | 6,33% | US$2.390.200 | US$310.166 | 38.169.551 VIDYA |
| 1525 |  Pickle Finance PICKLE | US$1,25 | 3,14% | 4,59% | US$2.386.025 | US$2.777,87 | 1.908.030 PICKLE |
| 1526 |  ZELIX ZELIX | US$0,0004339 | 4,05% | 18,13% | US$2.370.732 | US$945.746 | 5.463.951.157 ZELIX |
| 1527 |  Venus Reward Token VRT | US$0,0001078 | -2,61% | -9,58% | US$2.372.032 | US$21.044,41 | 21.999.981.080 VRT |
| 1528 |  neversol NEVER | US$0,00003289 | 2,60% | -23,95% | US$2.368.164 | US$1.172.803 | 72.000.197.130 NEVER |
| 1529 |  Seascape Crowns CWS | US$0,4873 | 0,79% | -2,91% | US$2.364.394 | US$496.685 | 4.852.052 CWS |
| 1530 |  JetTon Games JETTON | US$1,59 | -5,81% | -23,81% | US$2.351.069 | US$1.063.734 | 1.474.194 JETTON |
| 1531 |  Neutrino Index XTN | US$0,04531 | 5,24% | 14,41% | US$2.355.261 | US$2.050,91 | 51.980.734 XTN |
| 1532 |  Idle IDLE | US$0,2659 | 2,42% | 8,36% | US$2.347.593 | US$2.298,41 | 8.827.207 IDLE |
| 1533 |  Niftyx Protocol SHROOM | US$0,04566 | 4,45% | -3,82% | US$2.346.153 | US$8.362,54 | 51.386.058 SHROOM |
| 1534 |  BitCone CONE | US$0,000004154 | 5,49% | 3,49% | US$2.334.982 | US$2.887,16 | 562.112.217.518 CONE |
| 1535 |  Green Satoshi Token (ETH) GST | US$0,03464 | 4,46% | 5,44% | US$2.334.671 | - | 67.395.343 GST |
| 1536 |  Renewable Energy RET | US$0,000000000110 | -6,85% | -13,53% | US$2.220.355 | US$1.519.991 | 20.117.705.009.195.100 RET |
| 1537 |  PointPay PXP | US$0,07726 | -1,41% | 0,57% | US$2.317.825 | US$427.458 | 30.000.000 PXP |
| 1538 |  Satoshi Island STC | US$0,3254 | 0,46% | 7,34% | US$2.324.882 | US$165.546 | 7.145.125 STC |
| 1539 |  Ariva ARV | US$0,00003179 | -1,40% | -1,34% | US$2.306.286 | US$1.173.118 | 72.553.169.190 ARV |
| 1540 |  LBRY Credits LBC | US$0,003515 | 1,52% | 13,95% | US$2.299.800 | US$9.905,48 | 654.237.215 LBC |
| 1541 |  KickToken KICK | US$0,01888 | 6,03% | -18,09% | US$2.298.511 | US$1.094,35 | 121.740.943 KICK |
| 1542 |  My DeFi Pet DPET | US$0,05509 | -0,42% | 0,17% | US$2.294.895 | US$237.600 | 41.657.919 DPET |
| 1543 |  Fabwelt WELT | US$0,01005 | 0,34% | -5,26% | US$2.300.366 | US$546.479 | 228.991.733 WELT |
| 1544 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000006333 | -6,64% | -23,63% | US$2.262.807 | US$170.879 | 3.572.880.055.132 GINUX |
| 1545 |  Ghost GHOST | US$0,08911 | 8,27% | 14,30% | US$2.249.064 | US$534,19 | 25.238.777 GHOST |
| 1546 |  S.C. Corinthians Fan Token SCCP | US$0,2656 | 1,32% | -12,84% | US$2.248.055 | US$53.308,03 | 8.463.324 SCCP |
| 1547 |  Lympo LYM | US$0,002702 | 0,91% | -0,35% | US$2.233.736 | US$32.703,76 | 826.672.979 LYM |
| 1548 |  Deri Protocol DERI | US$0,01782 | -4,68% | -32,03% | US$2.221.831 | US$57.869,77 | 124.695.829 DERI |
| 1549 |  Revomon REVO | US$0,06732 | -1,38% | 2,78% | US$2.218.466 | US$44.978,46 | 32.951.612 REVO |
| 1550 |  Spain National Fan Token SNFT | US$0,09713 | -0,34% | -9,10% | US$2.224.617 | US$53.286,46 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.