Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leeds United Fan Token LUFC | US$0,2916 | -7,43% | -36,48% | US$1.463.252 | US$28.107,12 | 5.018.595 LUFC |
| 1652 |  FIBOS FO | US$0,001358 | -0,89% | -9,16% | US$1.455.456 | US$41,83 | 1.071.593.128 FO |
| 1653 |  Cantina Royale CRT | US$0,005982 | 0,55% | -5,39% | US$1.454.719 | US$64.493,73 | 243.183.445 CRT |
| 1654 |  ZeroSwap ZEE | US$0,02291 | 5,46% | 11,78% | US$1.453.053 | US$739.326 | 63.429.102 ZEE |
| 1655 |  Feathercoin FTC | US$0,006134 | 0,11% | 9,03% | US$1.451.268 | - | 236.600.238 FTC |
| 1656 |  Bird.Money BIRD | US$15,25 | 5,52% | -5,43% | US$1.447.740 | US$22.921,77 | 94.942 BIRD |
| 1657 |  Bitgesell BGL | US$0,08921 | -2,59% | -4,49% | US$1.441.489 | US$12.853,19 | 16.157.930 BGL |
| 1658 |  VelasPad VLXPAD | US$0,006166 | -3,25% | -9,18% | US$1.439.449 | US$13.708,13 | 233.450.499 VLXPAD |
| 1659 |  Polychain Monsters PMON | US$0,4194 | 2,40% | 3,98% | US$1.430.062 | US$121.551 | 3.410.185 PMON |
| 1660 |  Damex Token DAMEX | US$0,02690 | -1,32% | -1,71% | US$1.427.870 | US$222.088 | 53.076.277 DAMEX |
| 1661 |  Abyss ABYSS | US$0,006259 | 3,80% | 8,39% | US$1.431.276 | - | 228.674.839 ABYSS |
| 1662 |  Tap XTP | US$0,001169 | -0,32% | -4,67% | US$1.440.155 | US$15.732,65 | 1.231.911.016 XTP |
| 1663 |  Wombat Exchange WOM | US$0,02387 | -4,43% | -15,60% | US$1.397.380 | US$70.720,05 | 58.529.174 WOM |
| 1664 |  Hakka.Finance HAKKA | US$0,002868 | 0,50% | -2,13% | US$1.427.720 | US$10,36 | 497.792.934 HAKKA |
| 1665 |  VEMP VEMP | US$0,005559 | 4,78% | -9,05% | US$1.409.889 | US$242.275 | 253.635.525 VEMP |
| 1666 |  Bistroo BIST | US$0,02460 | 1,19% | 2,96% | US$1.412.165 | US$18.328,49 | 57.402.226 BIST |
| 1667 |  YUSRA YUSRA | US$0,03521 | -3,53% | -12,38% | US$1.408.586 | US$157.837 | 40.000.000 YUSRA |
| 1668 |  Baanx BXX | US$0,07101 | -0,37% | -12,22% | US$1.405.808 | US$88.085,37 | 19.798.721 BXX |
| 1669 |  OneLedger OLT | US$0,002754 | 1,23% | 0,50% | US$1.395.951 | US$303.570 | 506.936.797 OLT |
| 1670 |  Kryptomon KMON | US$0,007332 | -1,20% | -5,40% | US$1.391.976 | US$189.631 | 189.843.488 KMON |
| 1671 |  OneRare Foodverse ORARE | US$0,02750 | -0,10% | 7,12% | US$1.390.239 | US$52.314,71 | 50.553.711 ORARE |
| 1672 |  Legends of Elysium LOE | US$0,1004 | 8,83% | -24,73% | US$1.381.407 | US$526.601 | 13.763.427 LOE |
| 1673 |  Donut DONUT | US$0,01151 | 3,57% | -5,98% | US$1.385.751 | US$1.225,78 | 120.355.919 DONUT |
| 1674 |  MNet Pioneer NEER | US$0,07107 | 7,01% | 1,74% | US$1.382.565 | US$13.986,69 | 19.453.215 NEER |
| 1675 |  ALLY ALY | US$0,0005967 | 5,88% | 3,30% | US$1.372.373 | US$10.909,19 | 2.300.000.000 ALY |
| 1676 |  WOOF WOOF | US$0,00007626 | 4,48% | -3,91% | US$1.365.255 | US$4.872,44 | 17.902.999.424 WOOF |
| 1677 |  Kaizen Finance KZEN | US$0,003174 | -0,52% | -5,97% | US$1.360.806 | US$17.460,17 | 428.755.594 KZEN |
| 1678 |  Integral ITGR | US$0,006353 | 3,98% | 2,50% | US$1.359.580 | US$45.830,49 | 214.017.095 ITGR |
| 1679 |  Attila ATT | US$0,003001 | 0,20% | -13,54% | US$1.351.680 | US$4,73 | 450.382.736 ATT |
| 1680 |  LABS Group LABS | US$0,0006047 | 4,85% | -9,42% | US$1.340.653 | US$122.493 | 2.216.879.594 LABS |
| 1681 |  SparkPoint SRK | US$0,0001214 | -10,14% | -14,28% | US$1.337.533 | US$33.417,05 | 11.014.632.198 SRK |
| 1682 |  Cirus Foundation CIRUS | US$0,02141 | -3,33% | -15,17% | US$1.339.749 | US$784.332 | 62.590.209 CIRUS |
| 1683 |  Rug World Assets RWA | US$0,1407 | 10,19% | -23,09% | US$1.336.743 | US$463.036 | 9.498.089 RWA |
| 1684 |  Epiko EPIKO | US$0,009022 | -6,48% | 16,19% | US$1.346.295 | US$268.711 | 149.222.457 EPIKO |
| 1685 |  JulSwap JULD | US$0,002173 | 7,09% | 5,96% | US$1.286.547 | US$185.171 | 592.166.808 JULD |
| 1686 |  Breezecoin BRZE | US$0,007371 | 2,74% | 10,20% | US$1.326.784 | US$8,11 | 180.000.000 BRZE |
| 1687 |  Modefi MOD | US$0,08245 | -5,17% | -3,25% | US$1.325.508 | US$613,22 | 16.076.764 MOD |
| 1688 |  Primecoin XPM | US$0,02680 | 2,75% | 10,24% | US$1.326.252 | US$101,36 | 49.478.580 XPM |
| 1689 |  Bitune TUNE | US$0,04224 | -0,80% | -13,60% | US$1.322.177 | US$3.319,84 | 31.301.449 TUNE |
| 1690 |  Razor Network RAZOR | US$0,004019 | -4,44% | -23,71% | US$1.319.337 | US$48.405,14 | 328.245.504 RAZOR |
| 1691 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01319 | -1,72% | -3,70% | US$1.318.635 | US$20.627,87 | 100.000.000 DREP |
| 1692 |  Monavale MONA | US$125,85 | 4,39% | 0,95% | US$1.312.430 | US$450,08 | 10.428 MONA |
| 1693 |  HoDooi.com HOD | US$0,002664 | 2,90% | 1,53% | US$1.310.166 | US$155.740 | 491.857.217 HOD |
| 1694 |  Base Protocol BASE | US$2,72 | 5,11% | 5,65% | US$1.308.247 | - | 480.680 BASE |
| 1695 |  Hiblocks HIBS | US$0,0001287 | -3,53% | -12,05% | US$1.298.445 | US$49.820,52 | 10.086.444.804 HIBS |
| 1696 |  Blockchain Monster Hunt BCMC | US$0,005461 | 3,08% | -1,91% | US$1.297.283 | US$14.188,13 | 237.574.369 BCMC |
| 1697 |  OTOCASH OTO | US$0,03501 | 0,03% | 0,06% | US$1.289.210 | - | 36.820.604 OTO |
| 1698 |  OXBT (Ordinals) OXBT | US$0,006445 | 3,03% | -27,15% | US$1.288.970 | US$145.250 | 200.000.000 OXBT |
| 1699 |  SOUNI SON | US$0,0005081 | -3,35% | -8,56% | US$1.286.046 | US$220.485 | 2.531.170.048 SON |
| 1700 |  Scotty Beam SCOTTY | US$0,002783 | -8,14% | -33,68% | US$1.281.936 | US$63.577,51 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.