Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ELMOERC ELMO | US$0,004745 | 6,13% | -3,24% | US$1.279.133 | US$6.544,74 | 269.597.016 ELMO |
| 1702 |  Eden EDEN | US$0,09615 | 3,62% | -3,18% | US$1.272.270 | US$212.738 | 13.232.627 EDEN |
| 1703 |  PAC Protocol PAC | US$0,00007254 | -1,42% | 0,41% | US$1.265.297 | US$28.001,13 | 17.442.599.179 PAC |
| 1704 |  Aston Martin Cognizant Fan Token AM | US$0,5800 | 3,83% | -1,02% | US$1.258.540 | US$118.583 | 2.169.759 AM |
| 1705 |  Crust Shadow CSM | US$0,01262 | 0,82% | 3,00% | US$1.262.324 | US$5.256,35 | 100.000.000 CSM |
| 1706 |  Rainmaker Games RAIN | US$0,001892 | -4,23% | -1,56% | US$1.252.504 | US$1.638.863 | 661.842.165 RAIN |
| 1707 |  Aurora AOA | US$0,0001253 | -0,16% | 0,57% | US$1.249.655 | - | 9.975.060.788 AOA |
| 1708 |  DRIFE DRF | US$0,001351 | -8,68% | -8,88% | US$1.246.845 | US$3.388,01 | 923.029.615 DRF |
| 1709 |  PLATINCOIN PLC | US$0,2488 | 6,08% | 10,60% | US$1.244.244 | US$83,85 | 5.001.073 PLC |
| 1710 |  Dingocoin DINGO | US$0,00001140 | -3,11% | 2,20% | US$1.233.899 | US$180.268 | 108.222.248.750 DINGO |
| 1711 |  BHO Network BHO | US$0,0002262 | 2,65% | -2,21% | US$1.224.162 | US$244.794 | 5.411.959.956 BHO |
| 1712 |  STAKE STAKE | US$0,1449 | 2,26% | 2,48% | US$1.225.556 | US$19,10 | 8.460.044 STAKE |
| 1713 |  IguVerse IGU | US$0,02142 | 4,50% | 11,49% | US$1.224.876 | US$1.549.394 | 57.189.082 IGU |
| 1714 |  Plastiks PLASTIK | US$0,008054 | -0,94% | -1,95% | US$1.227.815 | US$25.973,17 | 152.452.346 PLASTIK |
| 1715 |  TOP TOP | US$0,0002221 | 0,47% | -10,09% | US$1.224.194 | US$1.070.032 | 5.512.414.943 TOP |
| 1716 |  YAM V3 YAM | US$0,08176 | 5,54% | -0,36% | US$1.205.751 | US$1.073,84 | 14.747.635 YAM |
| 1717 |  Natus Vincere Fan Token NAVI | US$0,3784 | 3,72% | -5,10% | US$1.200.122 | US$3,38 | 3.171.926 NAVI |
| 1718 |  Cashtree Token CTT | US$0,005969 | 0,72% | 12,29% | US$1.193.854 | US$11.891,15 | 200.000.000 CTT |
| 1719 |  aiRight AIRI | US$0,004661 | -0,14% | -5,30% | US$1.194.374 | US$204.132 | 256.262.565 AIRI |
| 1720 |  Virtue Poker VPP | US$0,01117 | 4,52% | -8,72% | US$1.194.821 | US$9.033,20 | 106.988.748 VPP |
| 1721 |  Maro MARO | US$0,001207 | -0,62% | -7,28% | US$1.195.722 | US$13.382,84 | 990.999.784 MARO |
| 1722 |  MainnetZ NetZ | US$0,008257 | -1,23% | -32,19% | US$1.183.648 | US$330.848 | 143.357.718 NetZ |
| 1723 |  Zap ZAP | US$0,004966 | 14,05% | -13,90% | US$1.172.790 | US$2.410,09 | 236.144.465 ZAP |
| 1724 |  Eminer EM | US$0,0008043 | 2,84% | 10,20% | US$1.169.832 | US$265.163 | 1.454.500.099 EM |
| 1725 |  Pussy Financial PUSSY | US$0,000007020 | 5,22% | 1,97% | US$1.156.528 | US$1.294,25 | 164.756.994.741 PUSSY |
| 1726 |  Garlicoin GRLC | US$0,01684 | -4,34% | 2,61% | US$1.153.320 | - | 68.468.571 GRLC |
| 1727 |  InsurAce INSUR | US$0,02561 | 4,63% | -3,86% | US$1.149.631 | US$79.239,71 | 44.891.926 INSUR |
| 1728 |  Monsterra (MSTR) MSTR | US$0,09140 | -3,90% | -6,27% | US$1.147.028 | US$282.291 | 12.549.722 MSTR |
| 1729 |  BitCore BTX | US$0,06294 | -3,50% | -1,69% | US$1.140.188 | US$32,68 | 18.116.536 BTX |
| 1730 |  Drawshop Kingdom Reverse JOY | US$0,005036 | 8,31% | 10,00% | US$1.139.206 | US$24.763,33 | 226.233.223 JOY |
| 1731 |  AME Chain AME | US$0,002267 | 15,40% | 37,29% | US$1.133.408 | US$60.795,60 | 500.000.000 AME |
| 1732 |  UNICE UNICE | US$0,05142 | -9,05% | -1,06% | US$1.132.132 | US$531.035 | 22.019.213 UNICE |
| 1733 |  Bismuth BIS | US$0,03814 | 20,42% | 29,43% | US$1.129.949 | US$65,91 | 29.627.634 BIS |
| 1734 |  OIN Finance OIN | US$0,03393 | -6,82% | 4,31% | US$1.117.932 | US$338.870 | 32.950.759 OIN |
| 1735 |  Boss Token BOSS | US$0,000000002799 | -11,41% | 48,69% | US$1.117.633 | US$18.776,17 | 399.282.773.217.548 BOSS |
| 1736 |  MAPS MAPS | US$0,02452 | 3,03% | 3,19% | US$1.115.777 | US$155.811 | 45.496.728 MAPS |
| 1737 |  StrongHands SHND | US$0,00005852 | 1,57% | 5,65% | US$1.116.911 | - | 19.087.498.115 SHND |
| 1738 |  XY Finance XY | US$0,1249 | -2,52% | 12,38% | US$1.123.993 | US$142.869 | 8.996.415 XY |
| 1739 |  King Shiba KINGSHIB | US$0,003187 | -4,83% | -1,33% | US$1.115.368 | US$13.782,03 | 350.027.372 KINGSHIB |
| 1740 |  DexToro DTORO | US$0,3532 | 7,94% | 16,35% | US$1.109.175 | US$146.310 | 3.140.226 DTORO |
| 1741 |  Auto AUTO | US$14,46 | 1,89% | -9,88% | US$1.108.634 | US$47.379,77 | 76.651 AUTO |
| 1742 |  WaykiChain WICC | US$0,005232 | 2,80% | -0,04% | US$1.098.822 | US$503.172 | 210.000.000 WICC |
| 1743 |  Prism PRISM | US$0,001912 | -5,56% | -11,82% | US$1.103.534 | US$17.958,81 | 577.152.438 PRISM |
| 1744 |  MIDAS MDS | US$0,9948 | 0,04% | -0,08% | US$1.094.329 | US$22.753,73 | 1.100.000 MDS |
| 1745 |  Mogul Productions STARS | US$0,003560 | -2,75% | -11,19% | US$1.091.619 | US$48.150,32 | 306.657.541 STARS |
| 1746 |  Streamity STM | US$0,03035 | 3,95% | 8,20% | US$1.092.326 | - | 35.987.749 STM |
| 1747 |  Nord Finance NORD | US$0,1385 | 3,30% | 12,68% | US$1.079.577 | US$35.941,55 | 7.794.582 NORD |
| 1748 |  Pleasure Coin NSFW | US$0,00004342 | -0,97% | -18,89% | US$1.063.825 | US$1.880,06 | 24.499.828.829 NSFW |
| 1749 |  Nordek NRK | US$0,001675 | -9,13% | -13,36% | US$1.066.580 | US$142.273 | 636.762.888 NRK |
| 1750 |  Clube Atlético Mineiro Fan Token GALO | US$0,2767 | 0,66% | 0,47% | US$1.048.656 | US$14.300,10 | 3.789.348 GALO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.