Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Revolve Games RPG | US$0,01358 | 0,27% | -5,05% | US$1.048.011 | US$536,61 | 77.160.136 RPG |
| 1752 |  Unistake UNISTAKE | US$0,004738 | 0,00% | 2,61% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1753 |  OneArt 1ART | US$0,007302 | 2,64% | 7,33% | US$1.047.189 | US$34.952,40 | 143.416.035 1ART |
| 1754 |  Omchain OMC | US$0,01126 | 1,64% | -12,49% | US$1.045.440 | US$19.535,57 | 92.808.753 OMC |
| 1755 |  Portuma POR | US$0,0005267 | 4,77% | -5,30% | US$1.054.434 | US$187.469 | 2.001.819.052 POR |
| 1756 |  Spores Network SPO | US$0,0009840 | 3,40% | -24,73% | US$1.041.324 | US$35.747,38 | 1.058.302.432 SPO |
| 1757 |  TRAVA.FINANCE TRAVA | US$0,0003607 | -2,45% | -10,08% | US$1.032.701 | US$759.611 | 2.863.082.893 TRAVA |
| 1758 |  Young Boys Fan Token YBO | US$0,3356 | 5,84% | -3,48% | US$1.033.846 | US$5,89 | 3.080.226 YBO |
| 1759 |  pNetwork PNT | US$0,01176 | 6,96% | -1,00% | US$1.034.221 | US$64.673,75 | 87.945.759 PNT |
| 1760 |  CloakCoin CLOAK | US$0,1707 | 118,15% | 9,77% | US$1.029.100 | - | 6.027.642 CLOAK |
| 1761 |  ILCOIN ILC | US$0,001183 | 0,82% | -1,88% | US$1.025.645 | US$2.963,77 | 867.131.261 ILC |
| 1762 |  Legia Warsaw Fan Token LEG | US$0,3824 | 28,25% | 16,32% | US$1.023.811 | US$34,58 | 2.677.079 LEG |
| 1763 |  Minu MINU | US$0,0000001714 | -1,82% | -25,47% | US$1.019.476 | US$2.246.877 | 5.948.276.786.364 MINU |
| 1764 |  Eldarune ELDA | US$0,009236 | 0,33% | -15,93% | US$1.014.452 | US$564.348 | 109.840.284 ELDA |
| 1765 |  Aki Network AKI | US$0,01146 | -0,66% | -9,42% | US$1.011.674 | US$2.338.858 | 88.240.335 AKI |
| 1766 |  Elitium EUM | US$0,03601 | 0,03% | 0,06% | US$1.005.408 | - | 27.916.379 EUM |
| 1767 |  Kattana KTN | US$0,1063 | -21,32% | -37,67% | US$998.151 | US$65.506,79 | 9.386.380 KTN |
| 1768 |  Spore SPORE | US$0,000000000031 | 10,51% | -1,99% | US$986.969 | US$655,48 | 31.669.608.345.547.132 SPORE |
| 1769 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5522 | 0,00% | 0,92% | US$984.822 | - | 1.783.593 XFT |
| 1770 |  hiDOODLES HIDOODLES | US$0,005136 | -2,77% | 5,70% | US$978.619 | US$64.407,81 | 190.548.000 HIDOODLES |
| 1771 |  Hord HORD | US$0,01104 | -4,05% | -7,85% | US$978.519 | US$57.421,91 | 88.615.986 HORD |
| 1772 |  Internet of Energy Network IOEN | US$0,003071 | -5,99% | -15,14% | US$973.601 | US$27.575,58 | 317.051.435 IOEN |
| 1773 |  EXMO Coin EXM | US$0,009107 | -1,58% | -1,36% | US$977.899 | US$35.489,70 | 107.375.446 EXM |
| 1774 |  UBIX.Network UBX | US$0,00002120 | 4,52% | 0,33% | US$965.877 | US$442.270 | 45.558.153.243 UBX |
| 1775 |  Aurigami PLY | US$0,0002501 | -2,92% | 6,09% | US$969.928 | US$7.334,75 | 3.878.239.395 PLY |
| 1776 |  SafeMoon Inu SMI | US$0,0000009590 | 5,69% | 2,78% | US$959.034 | US$56,44 | 1.000.000.000.000 SMI |
| 1777 |  FidexToken FEX | US$0,00003094 | 5,11% | 6,35% | US$957.600 | - | 30.948.335.553 FEX |
| 1778 |  EVRYNET EVRY | US$0,02369 | -1,73% | -6,70% | US$956.870 | US$14.437,18 | 40.389.133 EVRY |
| 1779 |  NFT Art Finance NFTART | US$0,000000000037 | -13,78% | -26,86% | US$947.496 | US$3.194,23 | 25.282.174.668.987.600 NFTART |
| 1780 |  Fringe Finance FRIN | US$0,001428 | -0,08% | 0,38% | US$934.778 | US$151.697 | 654.583.449 FRIN |
| 1781 |  Vexanium VEX | US$0,001273 | 7,26% | 0,14% | US$934.268 | US$58.154,91 | 733.642.279 VEX |
| 1782 |  BitcoinZ BTCZ | US$0,00007370 | 12,99% | -13,43% | US$929.003 | US$46.091,60 | 12.604.351.724 BTCZ |
| 1783 |  Waltonchain WTC | US$0,01040 | -0,30% | -8,72% | US$927.748 | US$599,00 | 89.174.951 WTC |
| 1784 |  Alvara Protocol ALVA | US$0,3306 | -2,86% | -5,46% | US$920.711 | US$258.725 | 2.784.979 ALVA |
| 1785 |  Geojam Token JAM | US$0,001314 | -0,57% | -7,73% | US$923.590 | US$121.655 | 702.742.572 JAM |
| 1786 |  CEREAL CEP | US$0,004833 | -9,05% | -5,24% | US$906.200 | US$9.271,65 | 187.500.000 CEP |
| 1787 |  PERI Finance PERI | US$0,1069 | 1,95% | 2,36% | US$913.029 | US$14.183,45 | 8.540.090 PERI |
| 1788 |  Dentacoin DCN | US$0,000001550 | -2,29% | 3,26% | US$911.655 | US$105,95 | 588.105.296.887 DCN |
| 1789 |  Token IN TIN | US$0,08148 | 5,90% | -0,88% | US$911.381 | US$565.496 | 11.185.336 TIN |
| 1790 |  EUNO EUNO | US$0,0001273 | 2,73% | 113,72% | US$907.072 | - | 7.123.026.937 EUNO |
| 1791 |  Rook ROOK | US$1,46 | -0,26% | -0,83% | US$904.117 | US$6.914,51 | 617.636 ROOK |
| 1792 |  Props Token PROPS | US$0,001756 | -26,36% | -48,57% | US$901.253 | US$1.095,13 | 513.363.583 PROPS |
| 1793 |  Nemesis Downfall ND | US$0,0001289 | -1,68% | -12,36% | US$898.718 | US$15.712,10 | 6.972.194.283 ND |
| 1794 |  HempCoin THC | US$0,003351 | 2,76% | 0,22% | US$896.163 | - | 267.467.885 THC |
| 1795 |  Safe Haven SHA | US$0,0002970 | 5,47% | 8,71% | US$892.825 | US$2.387,60 | 3.005.855.396 SHA |
| 1796 |  Bowled.io BWLD | US$0,02107 | 22,50% | -16,14% | US$887.758 | US$243.499 | 42.125.000 BWLD |
| 1797 |  Wrapped Alvey Chain WALV | US$0,01066 | -0,75% | -9,84% | US$889.379 | US$590.510 | 83.465.963 WALV |
| 1798 |  Solzilla SOLZILLA | US$0,000000001387 | 3,79% | 7,55% | US$889.400 | US$31.578,08 | 641.180.240.641.250 SOLZILLA |
| 1799 |  0xBitcoin 0xBTC | US$0,09078 | 5,02% | 8,50% | US$881.221 | US$15.022,94 | 9.706.750 0xBTC |
| 1800 |  All In ALLIN | US$0,9266 | 7,86% | 6,14% | US$881.782 | US$298.232 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.