Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eggdog EGG | US$0,002348 | 0,53% | 13,71% | US$2.219.253 | US$686.171 | 945.334.730 EGG |
| 1552 |  TenUp TUP | US$0,02087 | -4,26% | 5,62% | US$2.198.956 | US$181.959 | 105.371.800 TUP |
| 1553 |  Baby Trump (BSC) BABYTRUMP | US$0,005198 | 14,55% | 19,88% | US$2.140.705 | US$309.348 | 411.842.245 BABYTRUMP |
| 1554 |  VisionGame VISION | US$0,003985 | 3,27% | -9,72% | US$2.191.587 | US$233.778 | 550.000.000 VISION |
| 1555 |  ChainX PCX | US$0,1752 | -1,22% | -7,43% | US$2.190.318 | US$91.109,84 | 12.505.375 PCX |
| 1556 |  Long LONG | US$0,000002767 | 7,11% | -1,61% | US$2.186.620 | US$12.887,78 | 790.271.647.008 LONG |
| 1557 |  MOVEZ MOVEZ | US$0,0005893 | -0,02% | -0,85% | US$2.190.669 | US$285.710 | 3.717.718.009 MOVEZ |
| 1558 |  Launchblock.com LBP | US$0,0006181 | 3,03% | -4,55% | US$2.175.009 | US$132.926 | 3.519.093.982 LBP |
| 1559 |  milestoneBased MILE | US$0,03818 | 2,93% | 10,02% | US$2.159.410 | US$36.387,28 | 56.555.784 MILE |
| 1560 |  SpaceChain SPC | US$0,006963 | 1,56% | 8,75% | US$2.138.761 | US$2.134,06 | 307.182.730 SPC |
| 1561 |  Gleec Coin GLEEC | US$0,01177 | 0,81% | -1,25% | US$2.139.044 | US$620.896 | 181.755.046 GLEEC |
| 1562 |  xHashtag AI XTAG | US$0,03206 | -1,83% | 0,93% | US$2.121.239 | US$44.604,26 | 66.169.002 XTAG |
| 1563 |  DeFrogs DEFROGS | US$211,13 | 4,27% | 0,84% | US$2.111.260 | US$479.756 | 10.000 DEFROGS |
| 1564 |  Mozaic MOZ | US$0,02290 | 5,94% | 24,45% | US$2.110.519 | US$10.112,45 | 92.166.887 MOZ |
| 1565 |  Wecan Group WECAN | US$0,002549 | 2,52% | -0,28% | US$2.109.297 | US$13.126,55 | 827.372.816 WECAN |
| 1566 |  Edgeware EDG | US$0,0003317 | 2,75% | 8,45% | US$2.106.484 | US$404.384 | 6.350.167.832 EDG |
| 1567 |  ChainGuardians CGG | US$0,03377 | -0,04% | -2,72% | US$2.076.009 | US$26.651,24 | 61.478.209 CGG |
| 1568 |  Convergence CONV | US$0,001267 | 3,21% | -3,03% | US$2.108.521 | US$689.228 | 1.663.854.925 CONV |
| 1569 |  VNX Euro VEUR | US$1,08 | 0,29% | 0,27% | US$2.072.117 | US$116.325 | 1.913.186 VEUR |
| 1570 |  All.Art Protocol AART | US$0,0009592 | 5,77% | 9,20% | US$2.068.776 | US$64.586,41 | 2.156.801.378 AART |
| 1571 |  MongolNFT Coin MNFT | US$0,00001260 | 0,28% | 0,58% | US$2.050.262 | US$96.341,22 | 162.751.815.822 MNFT |
| 1572 |  DOGEMOB DOGEMOB | US$0,004101 | 2,38% | 19,27% | US$2.048.299 | US$913.517 | 499.450.092 DOGEMOB |
| 1573 |  UniLayer LAYER | US$0,07448 | 11,17% | 7,42% | US$2.031.092 | US$416.125 | 27.268.741 LAYER |
| 1574 |  RepubliK RPK | US$0,01332 | 0,47% | -16,85% | US$2.020.324 | US$1.749.458 | 151.624.872 RPK |
| 1575 |  mStable Governance Token: Meta (MTA) MTA | US$0,03160 | -2,87% | 0,50% | US$2.017.508 | US$17.780,45 | 63.851.860 MTA |
| 1576 |  KEK KEKE | US$0,00000002734 | 7,45% | 30,91% | US$2.030.817 | US$323.016 | 74.280.393.141.279 KEKE |
| 1577 |  FEAR FEAR | US$0,1117 | 1,44% | -0,49% | US$2.005.201 | US$642.540 | 17.949.779 FEAR |
| 1578 |  PEAKDEFI PEAK | US$0,001205 | 3,45% | -5,70% | US$1.997.459 | US$1.464,68 | 1.657.740.019 PEAK |
| 1579 |  Infinity PAD IPAD | US$0,001988 | -0,68% | -2,68% | US$1.988.455 | US$812,88 | 999.999.990 IPAD |
| 1580 |  IQ Protocol IQT | US$0,1791 | -0,97% | -1,41% | US$1.981.412 | US$1.152.470 | 11.061.937 IQT |
| 1581 |  Okratech Token ORT | US$0,005649 | -1,39% | -16,67% | US$1.975.375 | US$1.433.551 | 349.708.553 ORT |
| 1582 |  Valencia CF Fan Token VCF | US$0,6851 | 0,86% | -3,64% | US$1.978.145 | US$169.322 | 2.887.497 VCF |
| 1583 |  Brazil National Football Team Fan Token BFT | US$0,07424 | -0,01% | -1,47% | US$2.135.940 | US$48.774,35 | 28.772.500 BFT |
| 1584 |  Element ELMT | US$0,001130 | 1,68% | 10,78% | US$1.960.015 | US$1.042.123 | 1.734.830.085 ELMT |
| 1585 |  Hoppy HOPPY | US$0,000004598 | 65,27% | 51,89% | US$1.934.442 | US$1.201.030 | 420.690.000.000 HOPPY |
| 1586 |  EGO EGO | US$0,03466 | -4,40% | -9,03% | US$1.961.883 | US$838.192 | 56.608.820 EGO |
| 1587 |  Battle World BWO | US$0,002620 | -0,21% | -7,77% | US$1.940.663 | US$189.135 | 740.698.018 BWO |
| 1588 |  Operation Phoenix $OPHX | US$0,02301 | 0,67% | 1,32% | US$1.954.807 | US$244.666 | 84.958.763 $OPHX |
| 1589 |  Kromatika KROM | US$0,02419 | 2,69% | 5,99% | US$1.942.240 | US$27.743,66 | 80.280.675 KROM |
| 1590 |  JMPT Rewards JMPT | US$1,02 | 1,62% | 2,19% | US$1.929.388 | US$3.841,35 | 1.893.990 JMPT |
| 1591 |  NFTb NFTB | US$0,007717 | 0,79% | -13,43% | US$1.924.997 | US$484.973 | 249.435.031 NFTB |
| 1592 |  Jobchain JOB | US$0,0001938 | -29,63% | 17,03% | US$1.911.942 | US$279,08 | 9.864.586.781 JOB |
| 1593 |  Ertha ERTHA | US$0,001700 | -1,56% | -10,86% | US$1.902.089 | US$228.484 | 1.118.910.395 ERTHA |
| 1594 |  NanoByte Token NBT | US$0,002011 | -0,44% | -2,07% | US$1.898.751 | US$13.722,95 | 944.183.131 NBT |
| 1595 |  GoCrypto Token GOC | US$0,007709 | 0,66% | 2,07% | US$1.890.773 | US$281.242 | 245.278.438 GOC |
| 1596 |  Interlay INTR | US$0,02813 | 0,51% | -5,50% | US$1.885.401 | US$76.498,14 | 67.020.251 INTR |
| 1597 |  XCarnival XCV | US$0,002373 | -0,86% | -4,02% | US$1.876.174 | US$107.650 | 790.640.622 XCV |
| 1598 |  My Crypto Heroes MCHC | US$0,06652 | 0,15% | 9,39% | US$1.819.565 | US$379.066 | 27.355.706 MCHC |
| 1599 |  Göztepe S.K. Fan Token GOZ | US$0,7811 | 0,88% | -11,61% | US$1.843.148 | US$185.678 | 2.359.821 GOZ |
| 1600 |  Laqira Protocol LQR | US$0,02256 | -4,78% | -5,41% | US$1.841.755 | US$9.189,51 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.