Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Meme Alliance MMA | US$0,01037 | 1,78% | 18,15% | US$588.423 | US$91.377,00 | 56.750.614 MMA |
| 1902 |  Nafter NAFT | US$0,0005876 | 0,23% | -8,70% | US$586.208 | US$14.601,30 | 997.657.799 NAFT |
| 1903 |  Professional Fighters League Fan Token PFL | US$0,3652 | 0,69% | -3,82% | US$585.922 | US$14.761,48 | 1.604.556 PFL |
| 1904 |  STARSHIP STARSHIP | US$0,03094 | 1,81% | -1,60% | US$584.987 | US$1.370,35 | 18.908.258 STARSHIP |
| 1905 |  Team Heretics Fan Token TH | US$0,2734 | 2,38% | -10,19% | US$577.832 | US$2,44 | 2.113.552 TH |
| 1906 |  Salad SALD | US$0,007600 | -0,04% | -18,76% | US$574.636 | US$676.923 | 75.610.749 SALD |
| 1907 |  AiMalls AIT | US$2,84 | 8,14% | 10,88% | US$574.315 | US$215.263 | 201.885 AIT |
| 1908 |  ISLAMICOIN ISLAMI | US$0,0001981 | 0,03% | -0,44% | US$571.537 | US$446,18 | 2.885.348.769 ISLAMI |
| 1909 |  Bitcoin Plus XBC | US$2,46 | 9,18% | 7,80% | US$571.166 | US$1.145,40 | 231.968 XBC |
| 1910 |  AGA Token AGA | US$0,05263 | -2,72% | -1,42% | US$570.616 | US$30,72 | 10.842.984 AGA |
| 1911 |  Earn Network EARN | US$0,0009169 | 1,99% | -0,86% | US$569.907 | US$229.069 | 621.538.096 EARN |
| 1912 |  MetamonkeyAi MMAI | US$0,00009276 | 0,46% | -1,38% | US$565.754 | US$43.109,53 | 6.099.376.989 MMAI |
| 1913 |  POLKER PKR | US$0,002918 | 3,86% | 0,42% | US$565.027 | US$1.667,15 | 193.639.424 PKR |
| 1914 |  Genaro Network GNX | US$0,0008493 | -0,88% | -18,56% | US$552.047 | US$36.346,11 | 650.000.000 GNX |
| 1915 |  Binamon BMON | US$0,004869 | 2,04% | -0,92% | US$562.174 | US$24.473,98 | 115.453.949 BMON |
| 1916 |  ZClassic ZCL | US$0,05957 | 4,28% | 9,60% | US$553.194 | - | 9.287.024 ZCL |
| 1917 |  Cheems Inu (new) CINU | US$0,00009553 | 6,87% | -36,19% | US$546.759 | US$57,97 | 5.723.672.214 CINU |
| 1918 |  Gold GOLD | US$0,03305 | 2,04% | 2,79% | US$545.919 | US$1.491,19 | 16.517.245 GOLD |
| 1919 |  Freeway Token FWT | US$0,00005431 | -0,74% | 5,55% | US$543.140 | - | 10.000.000.000 FWT |
| 1920 |  Strong STRONG | US$3,93 | 0,08% | 1,41% | US$543.202 | US$18.754,43 | 138.269 STRONG |
| 1921 |  Tulip Protocol TULIP | US$0,6659 | -2,44% | 2,44% | US$542.866 | US$20.780,54 | 815.206 TULIP |
| 1922 |  BeamSwap GLINT | US$0,0005901 | 3,97% | -6,21% | US$541.717 | US$78.416,57 | 917.949.791 GLINT |
| 1923 |  Acquire.Fi ACQ | US$0,01521 | 3,31% | 1,70% | US$532.859 | US$96.994,44 | 35.041.183 ACQ |
| 1924 |  Furucombo COMBO | US$0,01297 | 1,85% | 1,91% | US$526.237 | US$3.985,07 | 40.569.925 COMBO |
| 1925 |  Revolt 2 Earn RVLT | US$0,000000008827 | 3,16% | 3,06% | US$527.992 | US$8,01 | 59.815.774.993.144 RVLT |
| 1926 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -1,48% | -4,19% | US$526.243 | US$579,91 | 108.125.205.623.924.992 OGGY |
| 1927 |  REGENT COIN REGENT | US$0,3805 | 4,83% | -5,78% | US$524.775 | US$352.791 | 1.379.318 REGENT |
| 1928 |  Oggy Inu (ETH) OGGY | US$0,000002586 | -1,59% | -2,93% | US$520.512 | US$11.597,93 | 201.272.222.574 OGGY |
| 1929 |  Karat KAT | US$0,002028 | -1,24% | -8,26% | US$518.115 | US$14.611,80 | 255.538.596 KAT |
| 1930 |  BendDAO BEND | US$0,001346 | 2,61% | 2,12% | US$514.760 | US$321.811 | 382.458.902 BEND |
| 1931 |  Cyclone Protocol CYC | US$19,66 | 1,89% | 8,72% | US$516.614 | US$26,68 | 26.282 CYC |
| 1932 |  Humaniq HMQ | US$0,002492 | -50,16% | -48,49% | US$516.277 | US$1.739,61 | 207.143.695 HMQ |
| 1933 |  KlubCoin KLUB | US$0,002960 | -4,16% | -15,67% | US$515.758 | US$17.881,42 | 174.268.460 KLUB |
| 1934 |  CryptoBlades SKILL | US$0,5598 | -2,16% | -4,40% | US$514.930 | US$359.723 | 919.886 SKILL |
| 1935 |  HeFi HEFI | US$0,006138 | -86,40% | -90,46% | US$494.059 | US$114.658 | 80.493.930 HEFI |
| 1936 |  Don-key DON | US$0,005331 | 1,35% | -2,63% | US$509.354 | US$1,70 | 95.549.868 DON |
| 1937 |  XTRABYTES XBY | US$0,001175 | 0,11% | 9,30% | US$505.063 | - | 430.000.000 XBY |
| 1938 |  Loser Coin LOWB | US$0,000008366 | -5,41% | -10,01% | US$504.437 | US$16.887,48 | 60.296.840.158 LOWB |
| 1939 |  PlotX PLOT | US$0,007472 | 0,28% | 3,66% | US$495.565 | US$79.539,08 | 66.318.562 PLOT |
| 1940 |  Corite CO | US$0,004137 | 0,71% | -0,79% | US$505.578 | US$122.656 | 122.199.592 CO |
| 1941 |  Dexlab DXL | US$0,009584 | -24,60% | -10,81% | US$503.397 | US$43.743,59 | 52.526.786 DXL |
| 1942 |  SaTT SATT | US$0,0001541 | 0,56% | 0,06% | US$499.892 | US$26,24 | 3.244.898.181 SATT |
| 1943 |  Opium OPIUM | US$0,1203 | 3,73% | 1,57% | US$500.651 | US$49.846,25 | 4.161.204 OPIUM |
| 1944 |  Falconswap FSW | US$0,01330 | 0,00% | -9,79% | US$497.982 | - | 37.429.794 FSW |
| 1945 |  BlockWallet BLANK | US$0,02531 | 3,91% | 0,22% | US$490.794 | US$49.078,29 | 19.394.814 BLANK |
| 1946 |  Gather GTH | US$0,002451 | 2,33% | 2,92% | US$489.576 | - | 199.746.653 GTH |
| 1947 |  OpenWorld OPEN | US$0,009435 | 18,29% | 28,83% | US$487.029 | US$5.853,37 | 51.617.956 OPEN |
| 1948 |  404Aliens 404A | US$48,27 | -1,61% | 1,95% | US$482.721 | US$125.133 | 10.000 404A |
| 1949 |  CyberFi Token CFi | US$0,1976 | 5,09% | 5,26% | US$474.229 | US$16.992,46 | 2.400.000 CFi |
| 1950 |  Brokoli Network BRKL | US$0,008815 | 1,36% | -19,08% | US$471.367 | US$16.522,19 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.