Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  88mph MPH | US$0,5090 | 3,53% | 5,28% | US$236.833 | US$14.886,25 | 465.279 MPH |
| 2102 |  Zoracles ZORA | US$43,40 | 19,65% | 20,51% | US$237.085 | US$189,43 | 5.463 ZORA |
| 2103 |  Kava Swap SWP | US$0,006963 | -0,11% | -2,32% | US$235.723 | US$142.242 | 33.854.166 SWP |
| 2104 |  Float Protocol (Bank) BANK | US$0,7860 | 0,54% | 2,21% | US$234.013 | US$17.706,53 | 297.731 BANK |
| 2105 |  Step® STEP | US$0,0002377 | 2,00% | -1,61% | US$233.326 | US$8,58 | 981.505.923 STEP |
| 2106 |  Duckies, the canary network for Yellow DUCKIES | US$0,004470 | -0,66% | 3,66% | US$232.827 | US$39,32 | 52.088.321 DUCKIES |
| 2107 |  Empty Set Dollar ESD | US$0,0005213 | 1,59% | 1,96% | US$232.485 | - | 446.012.145 ESD |
| 2108 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 3,05% | 8,60% | US$230.963 | US$351,87 | 13.503.541.024.289.604 WSPP |
| 2109 |  DuckDaoDime DDIM | US$0,2185 | 2,72% | 3,40% | US$226.798 | - | 1.037.793 DDIM |
| 2110 |  KingdomStarter KDG | US$0,0004288 | -1,72% | 8,76% | US$227.671 | US$35.688,50 | 531.000.869 KDG |
| 2111 |  hiMFERS HIMFERS | US$0,001034 | -7,97% | -11,26% | US$222.943 | US$150.499 | 215.510.000 HIMFERS |
| 2112 |  DEXA COIN DEXA | US$0,000008954 | 5,32% | -1,28% | US$223.839 | US$102.043 | 25.000.000.000 DEXA |
| 2113 |  The HUSL HUSL | US$0,02154 | -2,27% | -12,27% | US$223.633 | US$8.791,00 | 10.379.879 HUSL |
| 2114 |  Golos Blockchain GLS | US$0,0005675 | 12,36% | 13,52% | US$223.510 | - | 393.869.951 GLS |
| 2115 |  Alliance Fan Token ALL | US$0,1440 | -0,16% | -7,32% | US$218.793 | US$101,54 | 1.519.184 ALL |
| 2116 |  hiMAYC HIMAYC | US$0,007300 | 3,12% | 0,35% | US$218.442 | US$82.011,88 | 29.923.000 HIMAYC |
| 2117 |  hiCOOLCATS HICOOLCATS | US$0,001393 | -0,88% | 6,25% | US$217.814 | US$7.956,43 | 156.401.000 HICOOLCATS |
| 2118 |  RaceFi RACEFI | US$0,004649 | -10,53% | -13,02% | US$214.737 | US$691,37 | 46.185.335 RACEFI |
| 2119 |  Atlas Protocol ATP | US$0,00008299 | 0,38% | 1,07% | US$213.786 | US$17.004,17 | 2.576.066.703 ATP |
| 2120 |  Cook Finance COOK | US$0,0002425 | 4,31% | -1,57% | US$211.864 | US$32.224,89 | 873.630.735 COOK |
| 2121 |  ReapChain REAP | US$0,0001517 | -6,34% | 14,10% | US$211.666 | US$18.055,68 | 1.395.000.000 REAP |
| 2122 |  Dynamix DYNA | US$0,000000000405 | 1,69% | -1,49% | US$211.597 | US$1,59 | 522.962.715.291.266 DYNA |
| 2123 |  ShredN SHRED | US$1,01 | 2,75% | 10,21% | US$211.087 | US$36.700,16 | 210.000 SHRED |
| 2124 |  hiFLUF HIFLUF | US$0,001639 | -0,99% | -10,97% | US$211.014 | US$300.375 | 128.763.000 HIFLUF |
| 2125 |  Zelwin ZLW | US$0,002887 | 3,01% | -7,12% | US$208.823 | US$272.011 | 72.331.834 ZLW |
| 2126 |  Club Atletico Independiente CAI | US$0,2160 | -5,12% | -7,32% | US$206.662 | US$3,65 | 956.634 CAI |
| 2127 |  ApeSwap BANANA | US$0,001013 | 0,21% | -2,32% | US$206.588 | US$819,64 | 203.941.928 BANANA |
| 2128 |  Beyond Protocol BP | US$0,001245 | 5,32% | -3,55% | US$205.515 | US$8.351,02 | 165.059.723 BP |
| 2129 |  PolkaWar PWAR | US$0,002470 | 0,11% | -8,01% | US$204.579 | US$19.752,59 | 82.822.168 PWAR |
| 2130 |  Dinamo Zagreb Fan Token DZG | US$0,2307 | 18,71% | 4,08% | US$204.291 | US$213,41 | 885.618 DZG |
| 2131 |  Coldstack CLS | US$0,1356 | -6,55% | -20,22% | US$204.045 | US$140.785 | 1.504.975 CLS |
| 2132 |  Neblio NEBL | US$0,009792 | 0,80% | 11,19% | US$205.036 | US$34.652,98 | 20.939.384 NEBL |
| 2133 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3881 | 1,42% | -12,94% | US$203.524 | US$7,34 | 524.383 STV |
| 2134 |  Darwinia Commitment Token KTON | US$3,93 | 2,81% | 3,94% | US$201.825 | US$13.662,68 | 51.314 KTON |
| 2135 |  HashBX HBX | US$0,0003192 | 2,01% | 0,56% | US$200.863 | US$61,62 | 629.280.963 HBX |
| 2136 |  8PAY 8PAY | US$0,003338 | 1,95% | -3,35% | US$200.310 | US$5,19 | 60.010.875 8PAY |
| 2137 |  Traxx TRAXX | US$0,004393 | 1,95% | 9,41% | US$197.021 | US$163.994 | 44.845.574 TRAXX |
| 2138 |  Refinable FINE | US$0,004807 | -1,23% | -14,45% | US$197.369 | US$149.957 | 41.059.833 FINE |
| 2139 |  Lokr LKR | US$0,007705 | -0,10% | -7,39% | US$197.461 | US$370.316 | 25.628.273 LKR |
| 2140 |  SifChain erowan | US$0,00001601 | -38,44% | 166,83% | US$193.838 | US$75.942,61 | 12.109.832.814 erowan |
| 2141 |  MotaCoin MOTA | US$0,003351 | 2,75% | 10,24% | US$190.150 | US$1,82 | 56.751.541 MOTA |
| 2142 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,07% | US$189.787 | - | 41.600.061 KART |
| 2143 |  Jarvis Network JRT | US$0,006512 | 4,96% | 6,11% | US$188.880 | US$89,07 | 29.005.880 JRT |
| 2144 |  Playcent PCNT | US$0,005141 | -0,58% | -3,76% | US$188.383 | US$24.667,34 | 36.645.236 PCNT |
| 2145 |  IG Gold IGG | US$0,00002118 | 3,23% | -28,62% | US$187.578 | US$3,38 | 8.856.541.707 IGG |
| 2146 |  ADreward AD | US$0,00002149 | 2,62% | -5,04% | US$184.169 | US$9.869,34 | 8.571.666.674 AD |
| 2147 |  Fortuna Sittard Fan Token FOR | US$0,3051 | 2,38% | -10,62% | US$181.815 | - | 595.868 FOR |
| 2148 |  Seigniorage Shares SHARE | US$0,008646 | 0,01% | 1,01% | US$180.982 | US$18.302,00 | 20.932.682 SHARE |
| 2149 |  HEROcoin PLAY | US$0,001013 | -6,15% | -10,28% | US$179.398 | US$7.562,30 | 177.023.648 PLAY |
| 2150 |  Centaur CNTR | US$0,00003606 | 3,96% | 7,38% | US$177.735 | US$15,06 | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.