Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Timechain Swap Token TCS | US$0,02103 | 1,54% | 10,51% | US$76.023 | US$4,69 | 3.614.528 TCS |
| 2302 |  Verso VSO | US$0,0008040 | -7,52% | 38,10% | US$74.276 | US$30.126,27 | 92.377.900 VSO |
| 2303 |  Sable Finance SABLE | US$0,01429 | 2,12% | 2,61% | US$73.988 | US$66,14 | 5.178.493 SABLE |
| 2304 |  Blockchain Cuties Universe Governance BCUG | US$0,05320 | 0,23% | 0,95% | US$73.309 | US$24.195,57 | 1.377.892 BCUG |
| 2305 |  Formation Fi FORM | US$0,0009157 | 2,01% | 4,99% | US$73.032 | US$25.550,39 | 79.753.015 FORM |
| 2306 |  Castweet CTT | US$0,03987 | 0,91% | 3,20% | US$71.517 | US$32,52 | 1.793.952 CTT |
| 2307 |  The Corgi of PolkaBridge CORGIB | US$0,000000002426 | 1,09% | 5,06% | US$70.275 | US$22,77 | 28.970.127.068.717 CORGIB |
| 2308 |  hiENS4 HIENS4 | US$0,0005041 | 1,53% | -6,05% | US$70.332 | US$154.133 | 139.509.000 HIENS4 |
| 2309 |  Bolivarcoin BOLI | US$0,003619 | 2,76% | -2,41% | US$70.261 | US$4,28 | 19.416.647 BOLI |
| 2310 |  EveryCoin EVY | US$0,000007479 | 4,32% | -20,44% | US$70.151 | US$905,39 | 9.380.000.000 EVY |
| 2311 |  Shard SHARD | US$0,004021 | 2,75% | 10,24% | US$68.753 | - | 17.100.000 SHARD |
| 2312 |  Shiba Saga SHIA | US$0,001267 | 6,12% | -35,45% | US$68.317 | US$68.159,27 | 53.936.830 SHIA |
| 2313 |  hiODBS HIODBS | US$0,001252 | -4,25% | -12,58% | US$67.306 | US$12.719,84 | 53.776.000 HIODBS |
| 2314 |  JOOPS JOOPS | US$0,000008969 | 8,83% | 7,53% | US$66.575 | US$7.486,03 | 7.422.500.000 JOOPS |
| 2315 |  BitcoinPoS BPS | US$0,01109 | 0,11% | 3,23% | US$66.500 | - | 5.994.733 BPS |
| 2316 |  x42 Protocol X42 | US$0,003217 | 2,76% | 5,83% | US$64.867 | US$173,40 | 20.166.886 X42 |
| 2317 |  ETHA Lend ETHA | US$0,006918 | -22,30% | -11,45% | US$64.753 | US$58.291,96 | 9.359.425 ETHA |
| 2318 |  ZumCoin ZUM | US$0,00006525 | 0,11% | 3,23% | US$64.524 | - | 988.819.491 ZUM |
| 2319 |  FreedomCoin FREED | US$0,009584 | -0,41% | 2,24% | US$63.296 | - | 6.604.387 FREED |
| 2320 |  AdaSwap ASW | US$0,000009980 | -0,18% | 2,11% | US$63.423 | US$14.039,51 | 6.355.145.237 ASW |
| 2321 |  SKYPlay SKP | US$0,0003949 | -16,86% | 6,35% | US$62.053 | US$68.060,44 | 157.118.755 SKP |
| 2322 |  Duck DAO (DLP Duck Token) DUCK | US$0,002016 | 5,18% | 14,28% | US$63.140 | US$182,07 | 31.319.195 DUCK |
| 2323 |  HairyPlotterFTX FTX | US$0,00001171 | 0,00% | -10,95% | US$62.787 | - | 5.362.890.808 FTX |
| 2324 |  hiRENGA HIRENGA | US$0,0002196 | 3,87% | -3,75% | US$62.554 | US$10.323,22 | 284.850.000 HIRENGA |
| 2325 |  hiOD HIOD | US$0,0006168 | -0,05% | 3,93% | US$61.967 | US$45.966,77 | 100.466.000 HIOD |
| 2326 |  Blockburn BURN | US$0,00003094 | 5,11% | 6,35% | US$61.195 | - | 1.977.738.958 BURN |
| 2327 |  Spaceswap MILK2 MILK2 | US$0,008225 | 2,02% | -8,16% | US$60.678 | US$9,77 | 7.376.937 MILK2 |
| 2328 |  Berry Data BRY | US$0,03029 | 1,41% | -2,05% | US$60.573 | US$12.182,65 | 2.000.000 BRY |
| 2329 |  Rublix RBLX | US$0,002868 | 4,96% | 6,11% | US$59.504 | - | 20.745.871 RBLX |
| 2330 |  Pancake Bunny BUNNY | US$0,1171 | 9,24% | -3,74% | US$59.766 | US$31.033,09 | 510.232 BUNNY |
| 2331 |  YENTEN YTN | US$0,001407 | 2,76% | 10,24% | US$59.036 | - | 41.952.065 YTN |
| 2332 |  Jade Currency JADE | US$0,001088 | 1,84% | -8,81% | US$58.388 | US$10,91 | 53.652.398 JADE |
| 2333 |  MoneySwap MSWAP | US$0,00003891 | 0,56% | 0,25% | US$58.363 | US$13.422,19 | 1.500.000.000 MSWAP |
| 2334 |  Mrweb Finance (new) AMA | US$0,0008077 | 0,11% | -29,08% | US$58.226 | US$1.233,12 | 72.089.737 AMA |
| 2335 |  NevaCoin NEVA | US$0,01072 | 2,75% | 10,24% | US$58.236 | - | 5.431.630 NEVA |
| 2336 |  hiSEALS HISEALS | US$0,001931 | 4,25% | 4,05% | US$57.928 | US$152.677 | 30.000.000 HISEALS |
| 2337 |  hiSAND33 HISAND33 | US$0,002741 | 24,03% | 16,67% | US$57.480 | US$28.158,25 | 20.968.000 HISAND33 |
| 2338 |  Yield Protocol YIELD | US$0,001692 | 1,21% | -1,47% | US$57.552 | US$49.544,47 | 34.009.745 YIELD |
| 2339 |  hiVALHALLA HIVALHALLA | US$0,0001719 | -1,45% | -6,26% | US$55.341 | US$9.032,07 | 321.973.000 HIVALHALLA |
| 2340 |  Supreme Finance HYPE | US$0,00003671 | 1,69% | -6,09% | US$55.069 | US$1.199,10 | 1.500.000.000 HYPE |
| 2341 |  Swap XWP | US$0,003150 | 2,76% | -15,06% | US$54.368 | - | 17.262.340 XWP |
| 2342 |  The Coop Network GMD | US$0,0002531 | 0,03% | 0,06% | US$53.886 | - | 212.897.880 GMD |
| 2343 |  Tachyon Protocol IPX | US$0,0002001 | 0,03% | 0,06% | US$53.394 | US$3,96 | 266.858.531 IPX |
| 2344 |  TheForce Trade FOC | US$0,0006614 | 2,24% | -0,07% | US$53.046 | US$33,67 | 80.200.000 FOC |
| 2345 |  MetaverseX METAX | US$0,01903 | -1,00% | 10,73% | US$52.334 | US$18.622,15 | 2.750.000 METAX |
| 2346 |  SugarBounce TIP | US$0,003654 | 1,79% | -5,57% | US$51.258 | US$68,33 | 14.028.150 TIP |
| 2347 |  LiquidApps DAPP | US$0,00007071 | 4,96% | 6,11% | US$50.198 | US$8,86 | 709.902.294 DAPP |
| 2348 |  Opacity OPCT | US$0,0006135 | 3,81% | 8,44% | US$49.363 | - | 80.456.100 OPCT |
| 2349 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,06% | US$48.385 | - | 4.807.840 MCC |
| 2350 |  SolChicks Token CHICKS | US$0,00007559 | -0,28% | -0,80% | US$48.307 | US$103,60 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.