Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BEMIL Coin BEM | US$0,00002595 | 1,90% | -7,95% | US$25.949 | US$6,01 | 999.981.241 BEM |
| 2402 |  CorionX CORX | US$0,0001963 | 9,19% | 7,71% | US$25.496 | US$57,45 | 129.910.129 CORX |
| 2403 |  AFEN Blockchain Network AFEN | US$0,0001723 | 1,56% | 10,65% | US$25.312 | US$1,23 | 146.865.359 AFEN |
| 2404 |  BetU BETU | US$0,0002269 | -5,23% | -2,42% | US$24.416 | US$68,77 | 107.608.038 BETU |
| 2405 |  SparkPoint Fuel SFUEL | US$0,0008560 | 0,98% | -25,37% | US$24.289 | US$572,09 | 28.373.956 SFUEL |
| 2406 |  PYRO Network PYRO | US$0,00003094 | 5,11% | 6,35% | US$24.221 | - | 782.805.401 PYRO |
| 2407 |  Innova INN | US$0,003260 | 0,03% | 4,25% | US$22.502 | US$1,48 | 6.901.771 INN |
| 2408 |  Alphr finance ALPHR | US$0,01281 | 6,74% | 13,69% | US$22.146 | US$7.370,91 | 1.729.085 ALPHR |
| 2409 |  MELX MEL | US$0,001088 | 0,03% | 0,06% | US$22.096 | - | 20.300.314 MEL |
| 2410 |  Azuki AZUKI | US$0,001935 | 0,05% | -2,72% | US$21.842 | US$5,17 | 11.284.984 AZUKI |
| 2411 |  Gossip Coin GOSS | US$0,0006701 | 2,76% | 10,24% | US$21.765 | - | 32.479.221 GOSS |
| 2412 |  UNICORN Token UNI | US$0,0002010 | 2,74% | 10,20% | US$21.492 | US$36,66 | 106.912.509 UNI |
| 2413 |  Paybswap PAYB | US$0,0001380 | 2,93% | 3,64% | US$21.267 | US$10,05 | 154.142.639 PAYB |
| 2414 |  Archimedes Finance ARCH | US$0,2181 | 5,34% | 6,42% | US$21.159 | US$26.624,83 | 97.024 ARCH |
| 2415 |  TrezarCoin TZC | US$0,00006701 | 2,76% | 10,24% | US$20.931 | US$1,19 | 312.351.500 TZC |
| 2416 |  KIWIGO KGO | US$0,0004924 | 0,00% | -1,59% | US$20.895 | - | 42.438.196 KGO |
| 2417 |  Step Hero HERO | US$0,001615 | -2,40% | -4,66% | US$20.910 | US$26.087,01 | 12.951.109 HERO |
| 2418 |  Knit Finance KFT | US$0,003932 | 6,04% | 0,20% | US$19.268 | US$23.532,68 | 4.900.000 KFT |
| 2419 |  Era Token (Era7) ERA | US$0,0004090 | 2,74% | -5,87% | US$18.825 | US$0,06000 | 46.021.643 ERA |
| 2420 |  OptionRoom ROOM | US$0,001488 | 26,25% | 40,98% | US$18.595 | US$54.228,73 | 12.493.373 ROOM |
| 2421 |  MakiSwap MAKI | US$0,0002611 | 0,03% | 0,06% | US$18.009 | - | 68.971.718 MAKI |
| 2422 |  Ancient Kingdom DOM | US$0,00001119 | 0,40% | -2,95% | US$17.716 | US$67,90 | 1.582.962.427 DOM |
| 2423 |  1MillionNFTs 1MIL | US$0,1470 | -0,50% | 2,91% | US$17.636 | US$4,48 | 120.000 1MIL |
| 2424 |  Gem Exchange and Trading GXT | US$0,0002090 | 63,77% | 83,35% | US$17.460 | US$11.410,29 | 83.529.286 GXT |
| 2425 |  Coinsbit Token CNB | US$0,00001300 | 85,76% | -86,99% | US$17.313 | US$546,15 | 1.331.266.628 CNB |
| 2426 |  NativeCoin N8V | US$0,0006701 | 2,75% | 10,24% | US$16.625 | - | 24.809.180 N8V |
| 2427 |  Uptrennd 1UP | US$0,00004021 | 2,74% | -35,81% | US$16.141 | US$36,28 | 401.460.369 1UP |
| 2428 |  Islander ISA | US$0,00002954 | 5,05% | 6,59% | US$16.122 | US$152,37 | 545.753.780 ISA |
| 2429 |  Lithosphere LITHO | US$0,0002523 | 11,62% | 13,31% | US$15.722 | US$2.277,66 | 62.316.885 LITHO |
| 2430 |  ByteNext BNU | US$0,0009097 | 0,00% | -6,90% | US$15.692 | - | 17.250.000 BNU |
| 2431 |  Twinci TWIN | US$0,07823 | 0,03% | 712,24% | US$15.646 | - | 200.000 TWIN |
| 2432 |  BlueSale Finance BLS | US$0,009814 | -14,82% | -13,67% | US$15.238 | US$2.274,48 | 1.552.749 BLS |
| 2433 |  Warena RENA | US$0,002189 | -0,15% | -2,03% | US$15.023 | US$11.640,63 | 6.862.242 RENA |
| 2434 |  Lucretius LUC | US$0,00006178 | -1,17% | -4,65% | US$15.131 | US$18.311,85 | 244.923.666 LUC |
| 2435 |  Skyrim Finance SKYRIM | US$0,0007127 | -0,02% | -6,29% | US$14.467 | US$13.630,05 | 20.300.000 SKYRIM |
| 2436 |  Decentral Games ICE ICE | US$0,00006178 | -2,89% | -21,41% | US$14.002 | US$45.109,58 | 226.662.490 ICE |
| 2437 |  YouSUI XUI | US$0,005792 | -0,58% | -1,34% | US$14.073 | US$71.158,11 | 2.429.589 XUI |
| 2438 |  BonFi BNF | US$0,00004542 | 0,03% | 3,72% | US$13.508 | US$19,01 | 297.418.335 BNF |
| 2439 |  Sportcash One SCONEX | US$0,001051 | 1,48% | 41,90% | US$13.353 | US$13,19 | 12.706.570 SCONEX |
| 2440 |  Vivo VIVO | US$0,002455 | 2,48% | -24,57% | US$13.238 | - | 5.391.794 VIVO |
| 2441 |  hiBAKC HIBAKC | US$0,002077 | 7,72% | -2,20% | US$12.462 | US$40.607,63 | 6.000.000 HIBAKC |
| 2442 |  Hertz Network HTZ | US$0,000002459 | 3,40% | -26,88% | US$12.881 | US$10,76 | 5.238.410.649 HTZ |
| 2443 |  Moniwar MOWA | US$0,001191 | -0,59% | -1,33% | US$12.880 | - | 10.810.810 MOWA |
| 2444 |  Crypto Sports Network CSPN | US$0,004582 | 7,04% | 23,19% | US$12.543 | US$495,66 | 2.737.526 CSPN |
| 2445 |  Landbox LAND | US$0,0001641 | -3,50% | 26,23% | US$12.532 | US$407,50 | 76.385.230 LAND |
| 2446 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,06% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2447 |  PhoenixDAO PHNX | US$0,0001367 | 2,74% | 10,20% | US$11.893 | US$9,68 | 87.000.000 PHNX |
| 2448 |  Sphere SXS | US$0,0007053 | 4,32% | -58,43% | US$11.461 | US$14.685,71 | 16.251.088 SXS |
| 2449 |  Guider GDR | US$0,00004358 | 2,62% | 6,01% | US$11.312 | US$97,24 | 259.564.000 GDR |
| 2450 |  Niftify NIFT | US$0,0009811 | 0,16% | 18,45% | US$11.283 | US$13.777,78 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.