Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Citadel.one XCT | US$0,005323 | 3,87% | 12,57% | US$47.886 | US$809,17 | 8.996.449 XCT |
| 2352 |  COGI COGI | US$0,0007720 | 0,24% | -7,02% | US$47.543 | US$44,79 | 61.587.047 COGI |
| 2353 |  Bitball Treasure BTRS | US$0,1051 | 0,03% | -29,87% | US$47.289 | US$195.583 | 450.000 BTRS |
| 2354 |  BeNFT Solutions BeAI | US$0,03469 | 246,89% | 265,69% | US$46.830 | US$62,21 | 1.349.790 BeAI |
| 2355 |  Tenti AIRTNT | US$0,00006739 | -0,03% | 8,07% | US$46.596 | US$6.900,03 | 691.409.589 AIRTNT |
| 2356 |  Billion Happiness BHC | US$0,9270 | -2,71% | -6,05% | US$46.349 | US$135,35 | 50.000 BHC |
| 2357 |  UCA Coin UCA | US$0,00001958 | -24,92% | -22,58% | US$45.189 | - | 2.308.373.935 UCA |
| 2358 |  SynchroBitcoin SNB | US$0,0005604 | 1,82% | -4,88% | US$45.001 | US$86,10 | 80.295.231 SNB |
| 2359 |  AquariusCoin ARCO | US$0,009880 | -1,20% | 2,36% | US$44.794 | - | 4.533.874 ARCO |
| 2360 |  Flixxo FLIXX | US$0,0005201 | 4,96% | 6,11% | US$43.857 | US$28,46 | 84.323.675 FLIXX |
| 2361 |  Gamerse LFG | US$0,0002572 | -0,01% | 1,30% | US$43.769 | US$454,88 | 170.157.314 LFG |
| 2362 |  Nitro Network NCash | US$0,000005901 | 56,87% | 52,40% | US$43.226 | US$66,01 | 7.325.209.699 NCash |
| 2363 |  Smoothy SMTY | US$0,008494 | 0,49% | 11,40% | US$43.233 | US$296.082 | 5.089.773 SMTY |
| 2364 |  Soldex SOLX | US$0,00009705 | -5,99% | 4,88% | US$40.799 | US$11.800,60 | 420.407.146 SOLX |
| 2365 |  Shackleford SHACK | US$0,04343 | 0,00% | -1,89% | US$41.171 | US$6.638,24 | 947.919 SHACK |
| 2366 |  Drops Ownership Power DOP | US$0,03487 | -2,68% | -8,74% | US$41.007 | US$20.380,35 | 1.176.034 DOP |
| 2367 |  Tapx TAP | US$0,001538 | 0,01% | 50,40% | US$39.557 | - | 25.712.354 TAP |
| 2368 |  MMOCoin MMO | US$0,0005414 | -9,07% | -21,24% | US$37.103 | US$3,54 | 68.531.894 MMO |
| 2369 |  Beer Money BEER | US$0,0009459 | 0,31% | -66,12% | US$36.890 | US$214,05 | 38.999.999 BEER |
| 2370 |  AirNFTs AIRT | US$0,0003275 | 1,26% | -5,11% | US$36.691 | US$1.067,16 | 112.040.000 AIRT |
| 2371 |  TotemFi TOTM | US$0,005951 | 0,04% | 0,07% | US$36.381 | - | 6.113.675 TOTM |
| 2372 |  Kawaii Islands KWT | US$0,001207 | 2,89% | 3,95% | US$36.200 | US$600,26 | 30.000.000 KWT |
| 2373 |  NBX BYN | US$0,004419 | -0,65% | -10,47% | US$39.170 | US$184.199 | 8.863.175 BYN |
| 2374 |  Rigel Protocol RGP | US$0,01430 | 0,03% | -1,10% | US$35.679 | US$18,32 | 2.495.012 RGP |
| 2375 |  Synthetify SNY | US$0,006245 | -1,05% | 3,48% | US$35.128 | US$121.268 | 5.625.000 SNY |
| 2376 |  Bitspawn SPWN | US$0,00006826 | 24,20% | 24,45% | US$35.093 | US$41,55 | 514.118.905 SPWN |
| 2377 |  Tokenbox TBX | US$0,003113 | 4,96% | 6,11% | US$34.975 | US$10,77 | 11.235.451 TBX |
| 2378 |  Bitteam token BTT | US$0,00007537 | -10,97% | 4,28% | US$34.745 | US$1.779,88 | 460.999.998 BTT |
| 2379 |  Ormeus Cash OMC | US$0,0001800 | 0,03% | 0,05% | US$34.275 | - | 190.398.627 OMC |
| 2380 |  ShoeFy SHOE | US$0,002630 | 5,37% | -0,28% | US$34.229 | US$13.042,75 | 13.013.747 SHOE |
| 2381 |  Fivebalance FBN | US$0,00003094 | 5,11% | -46,83% | US$33.803 | - | 1.092.481.026 FBN |
| 2382 |  ALL BEST ICO ALLBI | US$0,00002505 | 13,14% | 19,52% | US$33.327 | US$48,00 | 1.330.204.603 ALLBI |
| 2383 |  Gourmet Galaxy GUM | US$0,009998 | -9,26% | 3,57% | US$33.115 | US$15.265,43 | 3.312.145 GUM |
| 2384 |  Spume Protocol SPUME | US$0,0006729 | 0,78% | 8,08% | US$33.205 | US$13.320,82 | 49.344.600 SPUME |
| 2385 |  Goose Finance EGG | US$0,01825 | 0,09% | -7,31% | US$32.035 | US$23.455,92 | 1.755.130 EGG |
| 2386 |  VEKTOR VEKTOR | US$0,00000008031 | 0,00% | 4,38% | US$31.426 | - | 391.306.102.445 VEKTOR |
| 2387 |  RED TOKEN RED | US$0,000004740 | 1,78% | -0,46% | US$30.812 | US$38.561,68 | 6.500.834.106 RED |
| 2388 |  POLKARARE PRARE | US$0,002699 | 2,52% | -1,68% | US$30.724 | US$22.688,43 | 11.383.253 PRARE |
| 2389 |  ClassicDoge XDOGE | US$0,000001921 | 0,00% | -3,24% | US$29.137 | - | 15.170.955.963 XDOGE |
| 2390 |  Scrypta LYRA | US$0,001139 | 2,76% | 10,24% | US$28.461 | - | 24.983.231 LYRA |
| 2391 |  WorkQuest Token WQT | US$0,0002623 | -2,58% | -10,70% | US$27.878 | US$46.853,96 | 106.262.145 WQT |
| 2392 |  Jigstack STAK | US$0,00001591 | 0,03% | 0,06% | US$28.245 | - | 1.775.763.939 STAK |
| 2393 |  BoutsPro BOUTS | US$0,0003657 | 3,13% | 9,38% | US$28.019 | - | 76.615.188 BOUTS |
| 2394 |  BeatzCoin BTZC | US$0,00001072 | 2,74% | 10,20% | US$27.540 | US$146,78 | 2.568.652.554 BTZC |
| 2395 |  Atmos ATMOS | US$0,0004356 | 2,74% | 10,20% | US$27.317 | US$6,71 | 62.717.622 ATMOS |
| 2396 |  Rage Fan RAGE | US$0,0004711 | 3,64% | 0,54% | US$26.722 | US$12.055,45 | 56.719.938 RAGE |
| 2397 |  Nsure.Network NSURE | US$0,004706 | 1,92% | -0,49% | US$26.678 | US$170.739 | 5.668.964 NSURE |
| 2398 |  Neutron NTRN | US$0,0006701 | 2,76% | 10,24% | US$26.216 | - | 39.121.694 NTRN |
| 2399 |  NuriFootBall NRFB | US$0,0001254 | -8,37% | -18,53% | US$26.085 | US$16.501,01 | 208.080.000 NRFB |
| 2400 |  Rapidz RPZX | US$0,00001409 | -50,14% | 44,83% | US$26.033 | US$7,51 | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.