Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GoSleep ZZZ | US$0,1153 | -3,78% | 1,87% | - | US$787.333 | - |
| 2952 |  Patton PATTON | US$0,000003082 | -19,70% | -47,26% | - | US$793.807 | - |
| 2953 |  Midnight NIGHT | US$0,0003684 | 0,00% | 0,00% | - | US$781.283 | - |
| 2954 |  Bitkub Coin KUB | US$1,93 | -2,39% | 1,24% | - | US$785.766 | - |
| 2955 |  Iron Fish IRON | US$1,38 | -2,93% | 0,97% | - | US$779.067 | - |
| 2956 |  STON.fi STON | US$15,28 | -2,18% | -9,16% | - | US$769.785 | - |
| 2957 |  EgonCoin EGON | US$0,1232 | 2,54% | 62,96% | - | US$770.467 | - |
| 2958 |  DarkShield Games Studio DKS | US$0,0001713 | 0,47% | -6,73% | - | US$777.603 | - |
| 2959 |  MIA MIA | US$0,003370 | -3,55% | -0,94% | - | US$759.714 | - |
| 2960 |  LIGO LIGO | US$0,000006116 | 3,31% | 1,54% | - | US$754.019 | - |
| 2961 |  Creso CRE | US$0,0001401 | -31,02% | -35,83% | - | US$745.049 | - |
| 2962 |  sudoswap SUDO | US$0,1443 | -2,33% | 3,03% | - | US$751.602 | - |
| 2963 |  OX Coin OX | US$0,01324 | 1,06% | -16,49% | - | US$692.758 | - |
| 2964 |  Capitalrock CR | US$0,6476 | 3,25% | 3,13% | - | US$743.831 | - |
| 2965 |  Melania Trump MELANIA | US$0,1332 | 24,65% | 884,58% | - | US$750.388 | - |
| 2966 |  AIgentX AIX | US$0,3593 | -5,52% | 32,69% | - | US$738.266 | - |
| 2967 |  JustAnEGG EGG | US$0,02090 | -21,39% | 66,03% | - | US$743.375 | - |
| 2968 |  Flappymoonbird FMB | US$0,02370 | -1,28% | -1,82% | - | US$742.374 | - |
| 2969 |  BoringDAO BORING | US$0,003754 | 2,23% | -1,30% | - | US$742.450 | - |
| 2970 |  META PLUS TOKEN MTS | US$0,01622 | -1,37% | -5,35% | - | US$759.249 | - |
| 2971 |  PayNet Coin PAYN | US$0,3851 | 0,04% | 0,66% | - | US$726.759 | - |
| 2972 |  Bork BORK | US$0,0003696 | -3,23% | 1,01% | - | US$726.486 | - |
| 2973 |  Zephyr Protocol ZEPH | US$4,67 | -6,81% | -38,92% | - | US$730.200 | - |
| 2974 |  Sommelier SOMM | US$0,07974 | -8,14% | 10,06% | - | US$739.190 | - |
| 2975 |  AASToken AAST | US$1,03 | -0,14% | -3,39% | - | US$718.450 | - |
| 2976 |  MEME AI MEMEAI | US$0,08460 | 39,04% | 1,00% | - | US$724.610 | - |
| 2977 |  Digital Asset Rights Token DAR | US$0,002869 | 0,07% | -0,16% | - | US$715.247 | - |
| 2978 |  Amino AMO | US$0,0003881 | -1,33% | -24,82% | - | US$713.022 | - |
| 2979 |  Rejuve.AI RJV | US$0,02103 | -8,18% | -14,10% | - | US$711.871 | - |
| 2980 |  Smart Reward Token SRT | US$0,00002205 | -0,01% | -5,51% | - | US$714.406 | - |
| 2981 |  Smell Token SML | US$0,001583 | -1,10% | -24,93% | - | US$706.449 | - |
| 2982 |  Pando PANDO | US$0,001458 | -4,07% | -3,38% | - | US$711.249 | - |
| 2983 |  Daumenfrosch $DAUMEN | US$0,2576 | 0,39% | 18,47% | - | US$699.621 | - |
| 2984 |  Peepo PEEPO | US$0,00000006955 | -21,57% | -8,31% | - | US$692.833 | - |
| 2985 |  Hubble Protocol HBB | US$0,1441 | 5,44% | 8,74% | - | US$696.178 | - |
| 2986 |  TENET TENET | US$0,03636 | 4,70% | -4,97% | - | US$695.260 | - |
| 2987 |  Berry BERRY | US$0,0002739 | -1,38% | 1,06% | - | US$699.241 | - |
| 2988 |  Chintai CHEX | US$0,2225 | -2,61% | -7,46% | - | US$694.860 | - |
| 2989 |  Agoric BLD | US$0,1210 | 31,75% | 24,59% | - | US$693.759 | - |
| 2990 |  Biceps BICS | US$0,000002129 | -6,57% | -10,92% | - | US$668.032 | - |
| 2991 |  PIZA (Ordinals) PIZA | US$0,2737 | -7,18% | -44,71% | - | US$685.031 | - |
| 2992 |  HODL HODL | US$0,000000000242 | -18,32% | -34,03% | - | US$682.496 | - |
| 2993 |  TON FISH MEMECOIN FISH | US$0,00000003853 | -3,47% | -7,13% | - | US$679.192 | - |
| 2994 |  ThoreCoin THR | US$114,98 | 0,00% | 4,27% | - | US$669.959 | - |
| 2995 |  Fimarkcoin FMC | US$0,0006271 | -0,95% | -1,28% | - | US$663.144 | - |
| 2996 |  FansTime FTI | US$0,00002209 | 2,56% | -4,05% | - | US$670.130 | - |
| 2997 |  Boomer BOOMER | US$0,03086 | -13,40% | -10,43% | - | US$658.991 | - |
| 2998 |  burek obema OBEMA | US$0,0006723 | -5,53% | 20,18% | - | US$658.950 | - |
| 2999 |  Elephant Money TRUNK TRUNK | US$0,3391 | 5,19% | 79,01% | - | US$672.336 | - |
| 3000 |  Memetic / PepeCoin MEME | US$0,02673 | -0,86% | 5,98% | - | US$657.608 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.