Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BOBO BOBO | US$0,0001250 | -16,29% | -3,62% | - | US$19.840,43 | - |
| 4953 |  Satoshi Stablecoin SATS | US$0,0006806 | -1,49% | 0,00% | - | US$19.487,30 | - |
| 4954 |  Edge EDGE | US$0,09955 | -27,50% | 34,11% | - | US$19.470,35 | - |
| 4955 |  Netcoincapital NCC | US$0,02958 | -25,26% | -40,60% | - | US$19.432,64 | - |
| 4956 |  BookOfBullrun BOOB | US$0,0006790 | -4,89% | 4,46% | - | US$19.420,11 | - |
| 4957 |  Minebase MBASE | US$0,02638 | -5,08% | 39,71% | - | US$19.215,24 | - |
| 4958 |  Overnight USDC+ USDC+ | US$0,9978 | 0,09% | -0,45% | - | US$19.370,08 | - |
| 4959 |  DeFido DEFIDO | US$0,002075 | 8,34% | 2,75% | - | US$19.303,40 | - |
| 4960 |  Hermes Protocol HERMES | US$0,02976 | 3,16% | 19,85% | - | US$19.331,22 | - |
| 4961 |  MOE MOE | US$0,00000009975 | 0,50% | 2,40% | - | US$19.366,76 | - |
| 4962 |  OVO OVO | US$0,005512 | -4,81% | 1,07% | - | US$19.416,09 | - |
| 4963 |  BnkToTheFuture BFT | US$0,002574 | 1,64% | 24,39% | - | US$19.240,95 | - |
| 4964 |  Web3War FPS | US$0,08685 | 3,95% | 4,93% | - | US$19.325,14 | - |
| 4965 |  Mobius Finance MOT | US$0,001340 | -4,73% | 7,08% | - | US$19.285,30 | - |
| 4966 |  Asia Coin ASIA | US$0,1380 | 0,36% | 8,96% | - | US$19.165,41 | - |
| 4967 |  Project X XIL | US$0,0007358 | 9,62% | -19,36% | - | US$18.989,04 | - |
| 4968 |  Palmy PALMY | US$0,0004476 | -1,09% | 9,32% | - | US$19.066,77 | - |
| 4969 |  Emp Money EMP | US$0,1124 | 0,42% | 30,16% | - | US$19.274,73 | - |
| 4970 |  MaziMatic MAZI | US$0,001041 | -2,56% | 1,07% | - | US$18.776,85 | - |
| 4971 |  Big Mike BIGMIKE | US$0,01880 | 0,00% | 0,00% | - | US$18.912,35 | - |
| 4972 |  dogwifscarf WIFS | US$0,0001207 | -16,58% | -55,95% | - | US$19.032,61 | - |
| 4973 |  Hepton HTE | US$0,0007738 | -5,14% | 10,66% | - | US$19.049,52 | - |
| 4974 |  FART COIN FRTC | US$0,0000001191 | -0,76% | -0,95% | - | US$18.988,11 | - |
| 4975 |  ParallelChain XPLL | US$0,04597 | -5,95% | 13,21% | - | US$19.379,02 | - |
| 4976 |  Cherry Network CHER | US$0,001733 | -15,52% | -13,66% | - | US$19.073,35 | - |
| 4977 |  QUACK QUACK | US$0,0001379 | 27,80% | 55,67% | - | US$18.671,72 | - |
| 4978 |  NFT Champions CHAMP | US$0,002793 | -7,93% | -6,70% | - | US$18.902,65 | - |
| 4979 |  The Three Kingdoms TTK | US$0,0002406 | 0,02% | -0,83% | - | US$18.732,06 | - |
| 4980 |  biis (Ordinals) BIIS | US$0,004512 | 1,62% | 2,47% | - | US$18.728,19 | - |
| 4981 |  Bajun Network BAJU | US$0,07979 | -9,91% | -13,11% | - | US$18.664,40 | - |
| 4982 |  PRNT PRNT | US$0,0003636 | -4,54% | 2,89% | - | US$18.662,74 | - |
| 4983 |  Obortech OBOT | US$0,03984 | 6,81% | 36,91% | - | US$18.568,14 | - |
| 4984 |  Fuji FJT | US$0,002778 | -0,75% | -0,81% | - | US$18.676,41 | - |
| 4985 |  Marvin Inu MARVIN | US$0,0000006504 | -21,62% | -12,34% | - | US$18.547,54 | - |
| 4986 |  BTC Proxy BTCPX | US$67.675,99 | -2,40% | 3,70% | - | US$18.534,64 | - |
| 4987 |  BonusBlock BONUS | US$0,3750 | -1,02% | -1,69% | - | US$18.505,96 | - |
| 4988 |  Alpaca City ALPA | US$0,01354 | 0,25% | 18,88% | - | US$18.403,03 | - |
| 4989 |  Huebel Bolt BOLT | US$0,3884 | -17,94% | -25,66% | - | US$18.418,23 | - |
| 4990 |  Mexico Chingon CHINGON | US$0,001932 | -24,47% | -44,16% | - | US$18.452,03 | - |
| 4991 |  Croakey CROAK | US$0,00001341 | -4,23% | -37,74% | - | US$15.786,03 | - |
| 4992 |  Weecoins WCS | US$0,01179 | -10,61% | -37,93% | - | US$18.198,77 | - |
| 4993 |  PanoVerse PANO | US$0,07169 | -17,36% | 38,40% | - | US$18.411,09 | - |
| 4994 |  Energreen EGRN | US$0,4593 | -13,65% | 5,74% | - | US$18.375,72 | - |
| 4995 |  The Big Five Token BFT | US$0,00005545 | -6,81% | -0,04% | - | US$18.398,09 | - |
| 4996 |  Fidance FDC | US$0,0000001999 | 2,13% | 9,42% | - | US$18.354,60 | - |
| 4997 |  POWER MARKET PMT | US$0,00003606 | -15,44% | 0,00% | - | US$18.412,68 | - |
| 4998 |  99Starz STZ | US$0,01392 | -1,25% | 3,53% | - | US$18.298,53 | - |
| 4999 |  Nifty League NFTL | US$0,002089 | 15,66% | 49,17% | - | US$18.309,04 | - |
| 5000 |  Moeda Loyalty Points MDA | US$0,01790 | -10,37% | -44,76% | - | US$18.268,44 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.