Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ClubCoin CLUB | US$0,003472 | -5,27% | -14,21% | - | US$30.763,48 | - |
| 4602 |  Malinka MLNK | US$0,001658 | -2,01% | -1,19% | - | US$30.801,59 | - |
| 4603 |  unshETH Ether UNSHETH | US$3.973,15 | 1,26% | 28,16% | - | US$30.758,11 | - |
| 4604 |  LunchDAO LUNCH | US$0,0001700 | -2,20% | 27,34% | - | US$30.556,19 | - |
| 4605 |  Reign of Terror REIGN | US$0,0004339 | 6,69% | 4,12% | - | US$30.622,89 | - |
| 4606 |  Purple AI PAI | US$6,77 | -4,15% | 47,65% | - | US$30.624,97 | - |
| 4607 |  Cairo Finance CBANK | US$1,87 | -12,31% | 2,16% | - | US$30.601,33 | - |
| 4608 |  JennyCo JCO | US$0,009994 | 1,10% | -20,31% | - | US$30.547,26 | - |
| 4609 |  MoonDAO MOONEY | US$0,0004219 | 19,11% | 36,28% | - | US$30.829,88 | - |
| 4610 |  Alan the Alien ALAN | US$0,00001218 | -6,43% | -34,37% | - | US$31.680,56 | - |
| 4611 |  KNOB$ KNOB | US$0,00006900 | -1,51% | -14,95% | - | US$30.550,99 | - |
| 4612 |  D-Ecosystem DCX | US$0,3743 | -0,11% | 0,05% | - | US$30.416,10 | - |
| 4613 |  MASHIDA MSHD | US$0,003771 | 1,27% | 3,68% | - | US$30.395,01 | - |
| 4614 |  Titanium22 TI | US$0,00000002969 | -2,74% | 15,81% | - | US$30.325,21 | - |
| 4615 |  Harambe Coin HARAMBE | US$0,000006718 | -3,48% | -10,75% | - | US$21.454,17 | - |
| 4616 |  Kabosu Family KABOSU | US$0,000002892 | 1,53% | 12,27% | - | US$30.180,61 | - |
| 4617 |  UvToken UVT | US$0,008831 | -0,79% | 4,58% | - | US$30.117,02 | - |
| 4618 |  Paypolitan Token EPAN | US$0,002427 | 2,44% | -1,68% | - | US$30.039,36 | - |
| 4619 |  TensorScan AI TSA | US$0,6116 | 1,82% | -5,11% | - | US$30.026,17 | - |
| 4620 |  Trinity Network Credit TNC | US$0,0002408 | -1,63% | -0,19% | - | US$30.082,71 | - |
| 4621 |  TONY THE DUCK TONY | US$0,003402 | -11,15% | -19,09% | - | US$29.969,77 | - |
| 4622 |  HNB Protocol HNB | US$0,002781 | -9,00% | -0,01% | - | US$29.788,40 | - |
| 4623 |  InfinityBit Token IBIT | US$0,001030 | -8,78% | 22,87% | - | US$29.958,83 | - |
| 4624 |  Legacy ICHI ICHI | US$2,65 | -4,04% | 1,21% | - | US$29.927,12 | - |
| 4625 |  MOBLAND SYNR | US$0,0003573 | -3,87% | 21,11% | - | US$29.943,78 | - |
| 4626 |  ProBit Token PROB | US$0,1002 | -0,12% | -0,34% | - | US$29.856,39 | - |
| 4627 |  Tongtongcoin TTC | US$0,06429 | -3,08% | -7,43% | - | US$29.828,84 | - |
| 4628 |  Qi Blockchain QIE | US$0,006617 | 0,60% | -14,40% | - | US$29.799,69 | - |
| 4629 |  Save America DJT | US$0,0009881 | -12,55% | -23,77% | - | US$30.811,67 | - |
| 4630 |  Warped Games WARPED | US$0,002569 | 1,67% | 64,84% | - | US$31.030,95 | - |
| 4631 |  C+Charge CCHG | US$0,0001759 | 0,54% | -7,48% | - | US$30.173,57 | - |
| 4632 |  EI Risitas KEK | US$0,0000004914 | 16,75% | 30,04% | - | US$29.669,05 | - |
| 4633 |  Domani Protocol DEXTF | US$0,2553 | 0,33% | 4,76% | - | US$30.238,25 | - |
| 4634 |  KTX.Finance KTC | US$0,9160 | -7,04% | -9,21% | - | US$29.613,72 | - |
| 4635 |  Gauss0x GAUSS | US$0,003645 | -9,77% | 17,32% | - | US$29.595,29 | - |
| 4636 |  Companion Pet Coin CPC | US$0,1453 | -1,23% | 1,33% | - | US$29.547,75 | - |
| 4637 |  JPY Coin JPYC | US$0,006384 | -0,07% | -0,47% | - | US$29.488,29 | - |
| 4638 |  Mobius MOBI | US$0,008420 | 0,43% | -5,37% | - | US$29.589,59 | - |
| 4639 |  GnomeLand GNOME | US$0,004279 | -3,14% | 4,48% | - | US$29.565,45 | - |
| 4640 |  Cyber Arena CAT | US$0,0008798 | -2,37% | -2,30% | - | US$29.337,08 | - |
| 4641 |  BIBI BIBI | US$0,000000001125 | -1,86% | 1,73% | - | US$29.274,33 | - |
| 4642 |  Ridotto RDT | US$0,02790 | -6,21% | -8,05% | - | US$29.264,23 | - |
| 4643 |  DeTensor DETENSOR | US$0,03092 | 1,62% | -32,10% | - | US$29.197,89 | - |
| 4644 |  KridaFans KRIDA | US$0,006458 | 0,15% | -4,21% | - | US$29.241,22 | - |
| 4645 |  MEMEME MEMEME | US$0,000004903 | 2,98% | 22,06% | - | US$29.013,62 | - |
| 4646 |  Egoras Credit EGC | US$9,12 | -5,91% | -8,08% | - | US$29.008,29 | - |
| 4647 |  SpaceXCoin SPXC | US$0,000000000348 | -3,59% | 3,87% | - | US$28.012,46 | - |
| 4648 |  TridentDAO PSI | US$0,008274 | -1,28% | -1,39% | - | US$28.784,78 | - |
| 4649 |  CATCOIN CATS | US$0,000000000694 | -18,36% | 13,59% | - | US$28.905,62 | - |
| 4650 |  AstraAI ASTRA | US$2,37 | 0,23% | 39,05% | - | US$28.858,27 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.