Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cronos ID CROID | US$0,1408 | -3,37% | -7,34% | - | US$40.652,17 | - |
| 4452 |  Blockdefend AI DEFEND | US$0,1157 | 9,02% | 51,25% | - | US$43.046,06 | - |
| 4453 |  Your Future Exchange YFX | US$0,04343 | -0,17% | 0,74% | - | US$40.386,57 | - |
| 4454 |  CHICA CHICA | US$0,01575 | 2,93% | -31,04% | - | US$40.702,75 | - |
| 4455 |  L $L | US$0,0000009668 | 1,25% | 28,79% | - | US$40.075,73 | - |
| 4456 |  DfiStarter DFI | US$0,003674 | 0,02% | 1,06% | - | US$40.381,74 | - |
| 4457 |  YIN Finance YIN | US$0,01445 | 6,77% | 16,57% | - | US$39.757,75 | - |
| 4458 |  Theopetra THEO | US$0,04103 | -8,93% | -29,91% | - | US$39.953,03 | - |
| 4459 |  SideShift Token XAI | US$0,1985 | 0,46% | 7,48% | - | US$39.926,14 | - |
| 4460 |  Xpense XPE | US$0,1679 | 1,67% | -13,97% | - | US$39.880,80 | - |
| 4461 |  PEPECASH PEPECASH | US$0,00000002431 | -51,23% | -1,43% | - | US$39.747,44 | - |
| 4462 |  BattleVerse BVC | US$0,0004844 | -0,85% | -2,24% | - | US$39.244,93 | - |
| 4463 |  Real Smurf Cat - шайлушай SMURF | US$0,0001978 | -17,65% | -4,30% | - | US$39.655,64 | - |
| 4464 |  Not Meme MEM | US$0,0006213 | -5,60% | -12,64% | - | US$36.669,12 | - |
| 4465 |  PopDog POPDOG | US$0,002670 | -10,01% | -36,13% | - | US$36.425,98 | - |
| 4466 |  Stripto STRIP | US$0,000002789 | -0,36% | -0,06% | - | US$39.445,25 | - |
| 4467 |  FRGX Finance FRGX | US$0,1145 | -2,16% | -4,25% | - | US$39.422,37 | - |
| 4468 |  bonkwifhat BIF | US$0,0005642 | -10,09% | 4,63% | - | US$39.342,54 | - |
| 4469 |  DeFi Warrior (FIWA) FIWA | US$0,00006368 | -1,86% | -1,18% | - | US$39.370,98 | - |
| 4470 |  Metanept NEPT | US$0,0000008526 | -2,96% | -9,21% | - | US$39.067,52 | - |
| 4471 |  ExchangeCoin EXCC | US$0,01755 | -3,68% | 2,73% | - | US$39.229,98 | - |
| 4472 |  GPT-4o GPT-4O | US$0,000000001369 | 15,87% | -35,28% | - | US$38.745,08 | - |
| 4473 |  Mobipad MBP | US$0,001963 | -13,54% | -28,10% | - | US$39.258,03 | - |
| 4474 |  EGG SOL EGG | US$0,00009924 | 13,20% | 9,43% | - | US$39.098,90 | - |
| 4475 |  Digihealth DGH | US$0,003066 | -8,01% | 10,37% | - | US$39.250,86 | - |
| 4476 |  DePlan DPLN | US$0,5409 | -5,59% | 1,19% | - | US$38.896,38 | - |
| 4477 |  SECTBOT SECT | US$0,4293 | -4,47% | -1,75% | - | US$38.797,03 | - |
| 4478 |  Deesse LOVE | US$0,0004584 | 14,90% | 27,00% | - | US$39.074,53 | - |
| 4479 |  Utility Cjournal UCJL | US$6,79 | -1,81% | 4,14% | - | US$38.649,97 | - |
| 4480 |  Orbit Protocol ORBIT | US$0,2127 | -2,37% | -1,66% | - | US$39.751,18 | - |
| 4481 |  XActRewards XACT | US$0,07821 | 1,28% | 0,96% | - | US$38.573,96 | - |
| 4482 |  TRUMP INU TRUMPINU | US$0,000000000000 | 1,57% | 0,00% | - | US$38.552,59 | - |
| 4483 |  Andrea Von Speed VONSPEED | US$0,0002844 | -14,66% | -57,91% | - | US$38.488,47 | - |
| 4484 |  Strip Finance STRIP | US$0,009098 | -2,85% | -4,43% | - | US$38.248,40 | - |
| 4485 |  Shimmer SMR | US$0,008970 | -1,31% | 0,23% | - | US$38.356,94 | - |
| 4486 |  Wifejak WIFE | US$0,0009627 | -18,54% | 15,30% | - | US$38.313,41 | - |
| 4487 |  Finceptor FINC | US$0,1509 | 0,02% | -0,36% | - | US$38.418,47 | - |
| 4488 |  AETERNUS ATRNO | US$0,2149 | -0,92% | -2,33% | - | US$38.097,09 | - |
| 4489 |  Zus ZCN | US$0,09969 | -2,27% | -8,13% | - | US$38.250,05 | - |
| 4490 |  Caduceus CMP | US$0,005587 | -0,53% | -13,01% | - | US$38.041,23 | - |
| 4491 |  Spot SPOT | US$1,22 | -0,61% | 4,31% | - | US$37.997,11 | - |
| 4492 |  DAO Invest VEST | US$0,006830 | 1,82% | 30,10% | - | US$37.968,59 | - |
| 4493 |  NEAT NEAT | US$0,05859 | -4,92% | -5,73% | - | US$38.325,89 | - |
| 4494 |  Parallel PAR | US$0,9753 | -2,70% | -2,34% | - | US$37.961,32 | - |
| 4495 |  Blocksport BSPT | US$0,0009944 | 4,47% | 4,21% | - | US$37.955,52 | - |
| 4496 |  Archethic UCO | US$0,03044 | -6,52% | -1,75% | - | US$37.897,63 | - |
| 4497 |  HalfPizza PIZA | US$0,000005175 | -17,13% | -50,79% | - | US$37.912,31 | - |
| 4498 |  COPE COPE | US$0,0005748 | 24,67% | 4,85% | - | US$38.627,87 | - |
| 4499 |  Achain ACT | US$0,001228 | -14,47% | -24,64% | - | US$37.520,94 | - |
| 4500 |  KINGYTON KINGY | US$0,4222 | -6,25% | -10,55% | - | US$37.632,28 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.