Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GAIA Everworld GAIA | US$0,005261 | -4,13% | -6,52% | - | US$43.939,15 | - |
| 4402 |  Mecha Morphing MAPE | US$0,005205 | -0,87% | 0,62% | - | US$43.865,39 | - |
| 4403 |  Kermit KERMIT | US$0,0004316 | 9,86% | 171,96% | - | US$43.677,23 | - |
| 4404 |  Sociapol SPOL | US$0,00005897 | -2,72% | -40,84% | - | US$43.457,85 | - |
| 4405 |  WELD WELD | US$0,004578 | -4,29% | 0,67% | - | US$43.646,40 | - |
| 4406 |  Passage PASG | US$0,02593 | -4,94% | -5,71% | - | US$43.324,08 | - |
| 4407 |  Taylor Swift SWIFTIES | US$0,1618 | 8,70% | 211,44% | - | US$43.162,27 | - |
| 4408 |  Next Gem AI GEMAI | US$0,007281 | 3,42% | 19,85% | - | US$43.468,56 | - |
| 4409 |  TwoTalkingCats TWOCAT | US$0,0006303 | 0,95% | -44,82% | - | US$43.520,15 | - |
| 4410 |  All Crypto Mechanics ACM | US$0,1064 | 4,06% | 4,70% | - | US$43.346,48 | - |
| 4411 |  Pepe PEPE | US$0,0005535 | -2,27% | 10,45% | - | US$43.304,26 | - |
| 4412 |  BNB48 Club Token KOGE | US$18,27 | -2,02% | 24,05% | - | US$43.283,71 | - |
| 4413 |  QMALL TOKEN QMALL | US$0,03358 | -1,55% | -1,10% | - | US$44.077,24 | - |
| 4414 |  Childrens Aid Foundation CAF | US$0,0008391 | -1,09% | -16,36% | - | US$43.009,01 | - |
| 4415 |  FREN FREN | US$0,000007838 | 1,35% | 28,49% | - | US$42.837,05 | - |
| 4416 |  SolTradingBot STBOT | US$0,001221 | -14,74% | -19,92% | - | US$42.885,29 | - |
| 4417 |  XIDR XIDR | US$0,00006211 | -0,28% | -1,02% | - | US$42.810,57 | - |
| 4418 |  Degen Raffles RAFFLES | US$0,0008938 | 0,00% | 0,00% | - | US$42.745,75 | - |
| 4419 |  XSwap Protocol XSP | US$0,0008406 | 0,03% | -9,22% | - | US$42.828,96 | - |
| 4420 |  Pig Finance PIG | US$0,00000002422 | -4,03% | -0,11% | - | US$42.254,04 | - |
| 4421 |  Libertum LBM | US$0,06870 | -7,88% | 18,11% | - | US$42.630,50 | - |
| 4422 |  Indigo Protocol - iBTC IBTC | US$67.178,27 | -1,28% | 9,59% | - | US$42.653,06 | - |
| 4423 |  Based Yoda BODA | US$0,00002095 | -8,78% | -23,77% | - | US$42.083,58 | - |
| 4424 |  XRootAI XROOTAI | US$0,01050 | -6,23% | -21,19% | - | US$42.470,13 | - |
| 4425 |  AlphaScan AI ASCN | US$0,06319 | 5,18% | 20,23% | - | US$42.413,22 | - |
| 4426 |  JC Coin JCC | US$0,001176 | 2,97% | -28,00% | - | US$42.642,33 | - |
| 4427 |  Miner Arena MINAR | US$0,06203 | 1,12% | -8,30% | - | US$42.730,06 | - |
| 4428 |  SymVerse SYM | US$0,004178 | -3,47% | -3,75% | - | US$42.115,23 | - |
| 4429 |  The X Protocol TXP | US$0,003318 | -0,60% | -2,12% | - | US$42.298,04 | - |
| 4430 |  WaykiChain Governance Coin WGRT | US$0,01367 | -0,26% | -0,32% | - | US$42.262,75 | - |
| 4431 |  WHY WHY | US$0,00000001227 | -4,25% | 5,45% | - | US$42.326,07 | - |
| 4432 |  LINQ LINQ | US$0,04732 | -11,98% | 11,36% | - | US$42.283,73 | - |
| 4433 |  Doric Network DRC | US$1,88 | 0,72% | 8,93% | - | US$42.079,19 | - |
| 4434 |  SocialPal SPL | US$0,002631 | -4,81% | -62,24% | - | US$42.252,18 | - |
| 4435 |  Burnsdefi BURNS | US$0,09553 | 4,15% | 13,30% | - | US$42.370,77 | - |
| 4436 |  Maxity MAX | US$0,03752 | 0,99% | -1,37% | - | US$42.342,89 | - |
| 4437 |  Andy’s Alter Ego $BADCAT | US$0,0000003874 | 18,85% | 94,58% | - | US$41.813,19 | - |
| 4438 |  Archway ARCH | US$0,1043 | -0,77% | -6,19% | - | US$42.363,17 | - |
| 4439 |  Good Gensler GENSLR | US$0,000000001328 | 7,67% | 51,93% | - | US$42.012,46 | - |
| 4440 |  RobotBulls RBT | US$17,00 | 0,88% | 36,68% | - | US$41.772,17 | - |
| 4441 |  0x Leverage 0XL | US$0,005213 | -12,53% | -13,92% | - | US$41.434,25 | - |
| 4442 |  MaidSafeCoin EMAID | US$0,5169 | -6,83% | -10,04% | - | US$41.110,05 | - |
| 4443 |  TUCKER CARLSON TUCKER | US$0,00001327 | 21,06% | 92,45% | - | US$41.064,92 | - |
| 4444 |  Rent AI RENT | US$0,2847 | -14,89% | 39,72% | - | US$40.989,46 | - |
| 4445 |  Wrapped Nervos Network WCKB | US$0,01538 | -2,45% | 5,30% | - | US$41.070,15 | - |
| 4446 |  FERMA SOSEDI FERMA | US$0,1083 | -0,19% | -0,71% | - | US$41.231,46 | - |
| 4447 |  Crafting Finance CRF | US$0,001300 | 2,21% | -3,69% | - | US$40.841,55 | - |
| 4448 |  Metal Blockchain METAL | US$0,05532 | 0,85% | 7,71% | - | US$40.860,53 | - |
| 4449 |  fBomb BOMB | US$0,02167 | -4,92% | 11,71% | - | US$40.826,53 | - |
| 4450 |  EFK Token EFK | US$0,007786 | -0,64% | -0,19% | - | US$40.239,21 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.