Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Sealwifhat SI | US$0,001167 | -11,18% | -30,04% | - | US$63.410,00 | - |
| 4202 |  BillionAir AIRB | US$0,004030 | -10,09% | -11,63% | - | US$61.099,95 | - |
| 4203 |  Dotblox DTBX | US$0,01848 | 0,21% | 15,06% | - | US$60.811,08 | - |
| 4204 |  Custodiy CTY | US$21,40 | -5,29% | 20,33% | - | US$60.124,50 | - |
| 4205 |  GoldPesa Option GPO | US$0,8128 | -3,01% | -3,55% | - | US$52.927,08 | - |
| 4206 |  Tethys TETHYS | US$0,1869 | -6,08% | 35,75% | - | US$60.495,29 | - |
| 4207 |  Carlo CARLO | US$0,002603 | -4,65% | 10,30% | - | US$60.957,44 | - |
| 4208 |  MM Finance (Cronos) MMF | US$0,004976 | -2,41% | -5,10% | - | US$59.663,15 | - |
| 4209 |  shork SHORK | US$0,001319 | -9,06% | -2,76% | - | US$60.338,95 | - |
| 4210 |  Catfish CATFISH | US$0,0007452 | 1,84% | 26,93% | - | US$55.603,08 | - |
| 4211 |  Fidira FID | US$0,005943 | 2,09% | 25,90% | - | US$60.047,42 | - |
| 4212 |  FitBurn CAL | US$0,0002569 | -0,41% | 5,61% | - | US$59.461,42 | - |
| 4213 |  ShibaInu On Solana SHIB | US$0,00008310 | -10,96% | -0,58% | - | US$60.486,98 | - |
| 4214 |  Etherempires ETE | US$0,01399 | -0,04% | 18,57% | - | US$59.296,36 | - |
| 4215 |  LUXY LUXY | US$0,007027 | -0,43% | -12,72% | - | US$59.397,37 | - |
| 4216 |  Titan Hunters TITA | US$0,0006730 | -15,61% | -35,81% | - | US$59.037,87 | - |
| 4217 |  DBXen DXN | US$1,81 | -4,54% | -2,07% | - | US$58.950,11 | - |
| 4218 |  Megaton Finance MEGA | US$0,09564 | 2,80% | -9,94% | - | US$59.194,36 | - |
| 4219 |  Mochi DeFi MOCHI | US$0,000000000004 | 1,01% | -38,33% | - | US$58.766,47 | - |
| 4220 |  OpenChat CHAT | US$0,4766 | -6,37% | 1,93% | - | US$58.583,56 | - |
| 4221 |  Changer CNG | US$0,01807 | -3,82% | -5,13% | - | US$58.518,92 | - |
| 4222 |  PLEB PLEB | US$0,001894 | 13,95% | 132,87% | - | US$61.274,41 | - |
| 4223 |  PixelWorldCoin PWC | US$0,008059 | 9,66% | 14,00% | - | US$58.577,28 | - |
| 4224 |  Magical Blocks MBLK | US$0,01336 | 0,81% | 12,82% | - | US$58.211,80 | - |
| 4225 |  CryptoAI CAI | US$0,004991 | -1,56% | 21,31% | - | US$58.222,60 | - |
| 4226 |  Virtual X VRL | US$0,0008579 | 17,47% | 41,38% | - | US$58.107,63 | - |
| 4227 |  Empyreal EMP | US$26,73 | 2,12% | 8,17% | - | US$58.101,97 | - |
| 4228 |  Xahau XAH | US$0,1223 | -0,56% | -20,31% | - | US$57.699,90 | - |
| 4229 |  POPKON POPK | US$0,01722 | -5,34% | 43,92% | - | US$57.853,06 | - |
| 4230 |  roup (Ordinals) ROUP | US$0,001099 | -22,34% | 1,15% | - | US$63.753,07 | - |
| 4231 |  AiAkita AIAKITA | US$0,000000000001 | 0,78% | -4,03% | - | US$58.197,29 | - |
| 4232 |  Angle ANGLE | US$0,09102 | -1,17% | 12,84% | - | US$57.961,92 | - |
| 4233 |  Dibbles DIBBLE | US$0,00000003657 | 47,67% | 85,72% | - | US$57.756,12 | - |
| 4234 |  BabyPepe BABYPEPE | US$0,000000000404 | -5,52% | 60,04% | - | US$57.725,44 | - |
| 4235 |  Dreamverse DV | US$0,001061 | 0,32% | -0,37% | - | US$57.621,97 | - |
| 4236 |  Smart Block Chain City SBCC | US$0,0001207 | 107,90% | 140,49% | - | US$58.460,68 | - |
| 4237 |  Blast Frontiers BLAST | US$0,00006797 | -6,04% | -39,35% | - | US$57.516,26 | - |
| 4238 |  Querio QRO | US$0,3083 | -0,13% | -0,03% | - | US$57.317,92 | - |
| 4239 |  Round X RNDX | US$0,00004894 | 2,00% | 4,45% | - | US$57.128,76 | - |
| 4240 |  ENO ENO | US$1,04 | -2,56% | -5,13% | - | US$57.390,53 | - |
| 4241 |  Alaska Gold Rush CARAT | US$0,004837 | 0,22% | 4,47% | - | US$57.335,42 | - |
| 4242 |  RAFL RAFL | US$0,0006135 | -69,96% | -52,04% | - | US$57.146,09 | - |
| 4243 |  Nexusmind NMD | US$1,36 | -1,83% | 4,06% | - | US$57.234,45 | - |
| 4244 |  Metano METANO | US$0,0003427 | -7,31% | 16,52% | - | US$57.170,17 | - |
| 4245 |  FECES FECES | US$0,0006676 | -1,05% | 6,13% | - | US$57.020,03 | - |
| 4246 |  TrustFi Network TFI | US$0,01590 | -0,50% | -3,93% | - | US$56.421,20 | - |
| 4247 |  Oceanland OLAND | US$0,001146 | 4,89% | 11,86% | - | US$56.868,84 | - |
| 4248 |  Otter Space OTTERSPACE | US$0,001870 | -0,11% | 4,92% | - | US$57.426,23 | - |
| 4249 |  Unique Network UNQ | US$0,006923 | -0,16% | 2,97% | - | US$55.961,76 | - |
| 4250 |  WJEWEL WJEWEL | US$0,1472 | -1,41% | 12,91% | - | US$55.848,71 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.