Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SolSrch SRCH | US$0,03036 | -1,47% | -27,04% | - | US$73.785,69 | - |
| 4102 |  Hype Meme Token HMTT | US$0,000004437 | 1,61% | -7,73% | - | US$71.430,54 | - |
| 4103 |  Montage Token MTGX | US$0,0001500 | -1,79% | 18,08% | - | US$70.736,47 | - |
| 4104 |  Spiderswap SPDR | US$0,02728 | -5,76% | 25,29% | - | US$70.667,91 | - |
| 4105 |  DeGate DG | US$0,1171 | 0,75% | 5,41% | - | US$70.878,14 | - |
| 4106 |  X Project XERS | US$0,0007909 | 0,73% | 44,23% | - | US$70.012,52 | - |
| 4107 |  HotKeySwap HOTKEY | US$0,1575 | 20,12% | 118,31% | - | US$70.517,55 | - |
| 4108 |  Stride Staked DYDX stDYDX | US$2,00 | -2,82% | -4,24% | - | US$70.417,35 | - |
| 4109 |  coynbayse $BAYSE | US$0,01048 | 6,86% | 21,52% | - | US$70.179,21 | - |
| 4110 |  Predict Crypto PREAI | US$0,001926 | 7,06% | 22,29% | - | US$70.236,19 | - |
| 4111 |  ScarQuest SCAR | US$0,001632 | 3,49% | 10,23% | - | US$70.300,97 | - |
| 4112 |  DUBXCOIN DUBX | US$0,05518 | 3,75% | -16,41% | - | US$69.600,76 | - |
| 4113 |  Lightning Bitcoin LBTC | US$0,4343 | -3,40% | 14,87% | - | US$69.636,54 | - |
| 4114 |  Arcana Network XAR | US$0,05754 | -2,23% | -0,97% | - | US$69.927,35 | - |
| 4115 |  Coolcoin COOL | US$0,001588 | 4,03% | 166,94% | - | US$69.748,86 | - |
| 4116 |  pepecoin on SOL PEPE | US$0,001153 | 6,61% | 87,58% | - | US$69.380,20 | - |
| 4117 |  UGAS UGAS | US$0,0003946 | -4,12% | -13,21% | - | US$69.029,97 | - |
| 4118 |  StarkMeta SMETA | US$0,1077 | -0,65% | 0,78% | - | US$69.154,23 | - |
| 4119 |  SKI MASK PUP SKIPUP | US$1,47 | 3,98% | 98,19% | - | US$68.108,24 | - |
| 4120 |  Humanize $HMT | US$0,008597 | 0,32% | -0,80% | - | US$68.803,88 | - |
| 4121 |  Aventis Metaverse AVTM | US$0,0007069 | 0,32% | -7,34% | - | US$69.374,57 | - |
| 4122 |  MO MO | US$0,0009145 | -0,98% | 1,37% | - | US$69.018,93 | - |
| 4123 |  FxBox FXB | US$0,00001515 | -2,32% | -3,46% | - | US$68.344,84 | - |
| 4124 |  zkLend ZEND | US$0,4386 | -6,49% | -1,61% | - | US$68.396,08 | - |
| 4125 |  BuildAI BUILD | US$0,2836 | 17,59% | 58,53% | - | US$68.224,98 | - |
| 4126 |  ELIS XLS | US$0,04153 | 5,16% | 1,25% | - | US$68.160,96 | - |
| 4127 |  Whole Earth Coin WEC | US$0,005096 | -2,10% | -2,54% | - | US$68.078,88 | - |
| 4128 |  Exen Coin EXEN | US$0,1620 | -1,22% | -2,49% | - | US$67.969,44 | - |
| 4129 |  Rex REX | US$0,002072 | 2,84% | 34,51% | - | US$67.785,28 | - |
| 4130 |  Coinmetro Token XCM | US$0,09023 | 20,14% | -86,16% | - | US$67.886,71 | - |
| 4131 |  Based Street Bets BSB | US$0,00002309 | -8,83% | 22,54% | - | US$68.787,80 | - |
| 4132 |  BITONE BIO | US$0,005897 | -1,67% | -10,66% | - | US$69.149,23 | - |
| 4133 |  TONNEL Network TONNEL | US$2,33 | -2,89% | -14,55% | - | US$67.611,00 | - |
| 4134 |  Solar Swap SOLAR | US$0,0006443 | -10,98% | 36,04% | - | US$67.208,77 | - |
| 4135 |  Dynamite DYNMT | US$0,002671 | 1,45% | 8,39% | - | US$67.539,18 | - |
| 4136 |  Sacabam SCB | US$0,00000004506 | -5,81% | 2,61% | - | US$66.226,73 | - |
| 4137 |  Keeps Coin KVERSE | US$0,00002764 | -2,89% | -1,15% | - | US$66.843,34 | - |
| 4138 |  BabyChita BCT | US$0,00006084 | -6,00% | -6,24% | - | US$66.507,28 | - |
| 4139 |  ECOx ECOX | US$0,1200 | -4,49% | -5,89% | - | US$66.914,96 | - |
| 4140 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8177 | -6,07% | 36,78% | - | US$66.663,22 | - |
| 4141 |  JUNO JUNO | US$0,1806 | -3,16% | 6,02% | - | US$66.525,66 | - |
| 4142 |  Pussy In Bio PUSSYINBIO | US$0,0008036 | 45,99% | 43,80% | - | US$68.475,13 | - |
| 4143 |  SX Network SX | US$0,08550 | -0,10% | 1,60% | - | US$66.420,30 | - |
| 4144 |  Trace Network Labs TRACE | US$0,003517 | -9,39% | -18,74% | - | US$65.984,43 | - |
| 4145 |  iNFTspace INS | US$0,00001269 | 1,56% | 20,50% | - | US$65.686,51 | - |
| 4146 |  Wrapped OKB WOKB | US$49,15 | -1,18% | -0,82% | - | US$66.120,59 | - |
| 4147 |  Perro Dinero JOTCHUA | US$0,002825 | 0,34% | -10,11% | - | US$66.085,68 | - |
| 4148 |  RuufCoin RUUF | US$0,02384 | -0,25% | 9,40% | - | US$65.553,88 | - |
| 4149 |  Astra DAO ASTRADAO | US$0,00000004232 | 2,12% | 43,31% | - | US$66.094,29 | - |
| 4150 |  Egg N Partners EGGT | US$0,6547 | -8,90% | -10,13% | - | US$65.727,93 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.