Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.929,56 | -1,73% | 4,14% | US$1.338.369.241.229 | US$41.895.680.979 | 19.702.309 BTC |
| 2 |  Ethereum ETH | US$3.776,93 | 1,06% | 28,24% | US$453.722.072.636 | US$45.623.656.317 | 120.129.946 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | -0,05% | US$111.705.538.136 | US$107.880.114.240 | 111.752.623.507 USDT |
| 4 |  BNB BNB | US$598,67 | -2,60% | 5,18% | US$88.299.435.340 | US$2.631.566.566 | 147.492.456 BNB |
| 5 |  Solana SOL | US$175,99 | -0,49% | 10,60% | US$79.070.139.295 | US$5.117.258.940 | 449.298.462 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$32.751.900.803 | US$10.711.191.548 | 32.749.206.590 USDC |
| 7 |  XRP XRP | US$0,5283 | 0,34% | 2,44% | US$29.283.140.599 | US$2.188.558.788 | 55.430.475.754 XRP |
| 8 |  Dogecoin DOGE | US$0,1596 | -3,94% | 6,67% | US$23.050.323.438 | US$2.243.999.960 | 144.414.016.384 DOGE |
| 9 |  Toncoin TON | US$6,20 | -5,03% | -8,39% | US$21.553.394.834 | US$342.714.878 | 3.474.607.323 TON |
| 10 |  Cardano ADA | US$0,4653 | -3,68% | 1,23% | US$16.606.328.764 | US$612.724.804 | 35.687.181.666 ADA |
| 11 |  Avalanche AVAX | US$38,51 | -3,71% | 11,74% | US$15.127.201.284 | US$738.657.009 | 392.827.120 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002459 | -2,81% | 0,14% | US$14.488.177.681 | US$877.132.094 | 589.271.863.116.889 SHIB |
| 13 |  Polkadot DOT | US$7,20 | -3,40% | 2,44% | US$10.354.377.016 | US$381.531.543 | 1.437.953.431 DOT |
| 14 |  TRON TRX | US$0,1152 | -4,06% | -7,84% | US$10.072.656.117 | US$391.144.666 | 87.417.278.627 TRX |
| 15 |  Chainlink LINK | US$16,61 | 1,58% | 7,06% | US$9.748.921.867 | US$686.601.809 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$490,90 | -1,58% | 10,35% | US$9.675.614.708 | US$531.630.155 | 19.709.781 BCH |
| 17 |  NEAR Protocol NEAR | US$7,69 | -3,67% | -4,03% | US$8.294.846.213 | US$893.493.173 | 1.078.638.898 NEAR |
| 18 |  Polygon MATIC | US$0,7422 | 2,66% | 6,89% | US$7.345.445.320 | US$642.961.647 | 9.896.942.945 MATIC |
| 19 |  Litecoin LTC | US$85,42 | -0,35% | 3,59% | US$6.368.823.419 | US$705.291.984 | 74.562.762 LTC |
| 20 |  Pepe PEPE | US$0,00001492 | 11,50% | 48,55% | US$6.278.043.804 | US$4.324.465.074 | 420.689.899.999.995 PEPE |
| 21 |  Internet Computer ICP | US$12,29 | -4,12% | 0,98% | US$5.703.922.351 | US$138.988.230 | 464.277.584 ICP |
| 22 |  UNUS SED LEO LEO | US$5,99 | 0,18% | 1,47% | US$5.550.551.215 | US$2.266.237 | 926.350.954 LEO |
| 23 |  Uniswap UNI | US$9,06 | -2,65% | 24,31% | US$5.429.265.369 | US$344.949.760 | 598.930.295 UNI |
| 24 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.346.941.394 | US$423.664.361 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$32,39 | 6,57% | 18,83% | US$4.767.360.977 | US$1.458.497.162 | 147.201.429 ETC |
| 26 |  Render RNDR | US$10,23 | -3,95% | 1,80% | US$3.976.703.951 | US$572.017.324 | 388.643.224 RNDR |
| 27 |  Aptos APT | US$8,92 | -0,75% | 6,51% | US$3.885.056.412 | US$215.154.722 | 435.437.036 APT |
| 28 |  Hedera HBAR | US$0,1088 | -3,92% | -3,13% | US$3.890.096.285 | US$92.677.859 | 35.749.981.467 HBAR |
| 29 |  Immutable IMX | US$2,44 | -3,03% | 2,43% | US$3.619.214.367 | US$90.412.141 | 1.482.345.419 IMX |
| 30 |  First Digital USD FDUSD | US$0,9987 | 0,01% | -0,10% | US$3.331.390.687 | US$10.104.823.134 | 3.335.655.344 FDUSD |
| 31 |  Mantle MNT | US$1,01 | -3,43% | 3,55% | US$3.289.690.776 | US$88.815.610 | 3.264.441.708 MNT |
| 32 |  Cosmos ATOM | US$8,35 | -2,37% | -2,08% | US$3.265.519.557 | US$210.770.418 | 390.930.671 ATOM |
| 33 |  Cronos CRO | US$0,1223 | -2,91% | -1,07% | US$3.248.411.420 | US$19.392.996 | 26.571.560.696 CRO |
| 34 |  Filecoin FIL | US$5,79 | -5,32% | 0,68% | US$3.216.804.019 | US$348.008.235 | 555.672.696 FIL |
| 35 |  Arbitrum ARB | US$1,20 | 5,16% | 23,59% | US$3.186.900.050 | US$1.584.631.195 | 2.653.939.384 ARB |
| 36 |  Kaspa KAS | US$0,1341 | -1,96% | 11,57% | US$3.181.520.619 | US$56.738.570 | 23.720.676.628 KAS |
| 37 |  Stellar XLM | US$0,1091 | -1,38% | 2,24% | US$3.159.159.406 | US$115.764.849 | 28.961.923.104 XLM |
| 38 |  The Graph GRT | US$0,3281 | -5,49% | 8,10% | US$3.120.378.368 | US$186.275.122 | 9.509.044.916 GRT |
| 39 |  Bittensor TAO | US$449,20 | 0,46% | 17,52% | US$3.062.382.080 | US$93.180.158 | 6.817.387 TAO |
| 40 |  OKB OKB | US$49,20 | -0,87% | -0,78% | US$2.951.907.227 | US$5.338.634 | 60.000.000 OKB |
| 41 |  dogwifhat WIF | US$2,93 | -3,52% | 2,99% | US$2.923.449.998 | US$906.978.040 | 998.905.953 WIF |
| 42 |  Stacks STX | US$2,00 | -2,79% | 1,30% | US$2.927.835.024 | US$140.107.545 | 1.461.062.417 STX |
| 43 |  Optimism OP | US$2,62 | -1,70% | 10,56% | US$2.846.760.848 | US$935.990.430 | 1.086.889.963 OP |
| 44 |  Arweave AR | US$41,17 | -8,01% | -7,06% | US$2.694.635.982 | US$118.626.898 | 65.454.185 AR |
| 45 |  Maker MKR | US$2.832,80 | -3,62% | 5,18% | US$2.627.810.044 | US$151.647.386 | 927.636 MKR |
| 46 |  Monero XMR | US$138,64 | 0,10% | 3,54% | US$2.556.689.702 | US$56.233.008 | 18.440.549 XMR |
| 47 |  VeChain VET | US$0,03509 | -2,10% | -0,46% | US$2.551.473.905 | US$76.960.196 | 72.714.516.834 VET |
| 48 |  Sui SUI | US$1,08 | -2,65% | 4,93% | US$2.515.512.118 | US$270.074.418 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$26,13 | -4,19% | 11,58% | US$2.440.206.077 | US$121.179.897 | 93.400.000 INJ |
| 50 |  Bonk BONK | US$0,00003521 | 9,02% | 47,52% | US$2.363.965.412 | US$1.188.708.208 | 67.144.641.850.917 BONK |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.