Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celo CELO | US$0,8556 | -2,47% | 4,55% | US$459.168.594 | US$37.130.291 | 536.677.480 CELO |
| 152 |  Trust Wallet Token TWT | US$1,10 | -0,70% | 2,43% | US$459.604.639 | US$14.812.499 | 416.649.900 TWT |
| 153 |  APENFT NFT | US$0,0000004643 | -2,82% | -4,69% | US$459.736.787 | US$25.461.450 | 990.105.671.658.965 NFT |
| 154 |  Ankr ANKR | US$0,04583 | -3,80% | 4,67% | US$458.307.150 | US$28.862.616 | 10.000.000.000 ANKR |
| 155 |  Ribbon Finance RBN | US$0,8503 | -4,61% | 6,23% | US$456.698.224 | US$6.602.282 | 537.093.440 RBN |
| 156 |  Terra LUNA | US$0,5969 | -4,59% | 3,35% | US$446.070.574 | US$53.344.309 | 747.281.301 LUNA |
| 157 |  Rocket Pool RPL | US$22,12 | 2,71% | 12,42% | US$450.581.838 | US$6.248.525 | 20.369.080 RPL |
| 158 |  Manta Network MANTA | US$1,78 | 10,83% | 14,53% | US$446.771.855 | US$109.615.650 | 251.000.000 MANTA |
| 159 |  Metis METIS | US$78,81 | 3,52% | 35,77% | US$448.116.674 | US$69.121.302 | 5.686.334 METIS |
| 160 |  Radix XRD | US$0,04269 | -1,89% | -3,11% | US$446.320.129 | US$4.063.237 | 10.454.184.171 XRD |
| 161 |  MX TOKEN MX | US$4,52 | -2,30% | -2,02% | US$444.409.490 | US$41.561.175 | 98.368.834 MX |
| 162 |  Zilliqa ZIL | US$0,02371 | -2,30% | 2,50% | US$436.522.387 | US$29.125.324 | 18.411.906.089 ZIL |
| 163 |  PAX Gold PAXG | US$2.341,13 | -1,77% | -0,87% | US$430.389.880 | US$16.440.211 | 183.838 PAXG |
| 164 |  Reserve Rights RSR | US$0,008412 | 0,16% | 21,58% | US$425.668.661 | US$41.244.047 | 50.600.000.000 RSR |
| 165 |  DOG•GO•TO•THE•MOON DOG | US$0,004225 | 0,66% | 85,51% | US$422.546.251 | US$27.008.984 | 100.000.000.000 DOG |
| 166 |  Biconomy BICO | US$0,5831 | 5,26% | 20,98% | US$421.420.260 | US$26.804.188 | 722.758.758 BICO |
| 167 |  ConstitutionDAO PEOPLE | US$0,08219 | 25,14% | 64,34% | US$415.872.255 | US$810.191.237 | 5.060.137.335 PEOPLE |
| 168 |  Illuvium ILV | US$97,20 | 4,16% | 19,98% | US$420.817.101 | US$30.372.204 | 4.329.255 ILV |
| 169 |  Holo HOT | US$0,002412 | -3,13% | 8,61% | US$418.055.747 | US$23.291.283 | 173.354.759.643 HOT |
| 170 |  Ravencoin RVN | US$0,03001 | -3,34% | 2,20% | US$416.267.293 | US$27.930.146 | 13.872.482.246 RVN |
| 171 |  Zcash ZEC | US$25,26 | 2,27% | 6,54% | US$412.519.764 | US$55.903.403 | 16.328.269 ZEC |
| 172 |  SPACE ID ID | US$0,7455 | -2,20% | 4,30% | US$411.894.389 | US$48.067.961 | 552.473.098 ID |
| 173 |  Galxe GAL | US$3,55 | 0,89% | 4,13% | US$410.258.181 | US$21.976.641 | 115.513.331 GAL |
| 174 |  Aragon ANT | US$9,51 | 1,90% | 27,29% | US$410.654.789 | US$10.931.713 | 43.179.657 ANT |
| 175 |  Siacoin SC | US$0,007166 | -2,52% | 4,15% | US$410.385.346 | US$6.929.262 | 57.270.374.817 SC |
| 176 |  EthereumPoW ETHW | US$3,79 | -0,68% | 11,84% | US$408.677.468 | US$36.067.182 | 107.818.999 ETHW |
| 177 |  Arcblock ABT | US$4,13 | -5,94% | 0,05% | US$406.676.286 | US$14.334.403 | 98.554.305 ABT |
| 178 |  ZetaChain ZETA | US$1,51 | -4,52% | -6,93% | US$400.691.929 | US$42.420.001 | 265.475.000 ZETA |
| 179 |  Dymension DYM | US$2,72 | -0,70% | 2,48% | US$397.196.686 | US$42.945.176 | 146.000.000 DYM |
| 180 |  PayPal USD PYUSD | US$0,9993 | -0,06% | 0,03% | US$398.812.824 | US$16.354.527 | 399.102.730 PYUSD |
| 181 |  OriginTrail TRAC | US$0,9635 | -1,87% | 15,33% | US$390.815.969 | US$4.485.057 | 405.635.340 TRAC |
| 182 |  Qtum QTUM | US$3,70 | -2,89% | 2,81% | US$389.404.717 | US$51.988.255 | 105.162.533 QTUM |
| 183 |  Loopring LRC | US$0,2794 | -2,47% | 11,02% | US$381.908.150 | US$36.383.490 | 1.366.806.970 LRC |
| 184 |  aelf ELF | US$0,5207 | -2,09% | 0,46% | US$378.707.777 | US$7.263.634 | 727.275.775 ELF |
| 185 |  SafePal SFP | US$0,8149 | -0,85% | 1,54% | US$376.891.685 | US$6.843.970 | 462.500.000 SFP |
| 186 |  Altlayer ALT | US$0,3333 | 3,71% | 10,94% | US$366.611.739 | US$103.281.868 | 1.100.000.000 ALT |
| 187 |  Polymesh POLYX | US$0,4338 | 1,11% | 10,41% | US$368.786.627 | US$38.088.166 | 850.169.694 POLYX |
| 188 |  Basic Attention Token BAT | US$0,2452 | -2,60% | 2,52% | US$366.391.989 | US$23.318.349 | 1.494.561.163 BAT |
| 189 |  Threshold T | US$0,03774 | -1,33% | 2,18% | US$365.116.134 | US$16.934.863 | 9.673.595.902 T |
| 190 |  Dash DASH | US$30,38 | -1,13% | 3,17% | US$358.518.871 | US$45.027.703 | 11.802.490 DASH |
| 191 |  Frax Share FXS | US$4,48 | -2,28% | 7,51% | US$355.510.872 | US$25.985.752 | 79.429.908 FXS |
| 192 |  Centrifuge CFG | US$0,7082 | 0,64% | 2,65% | US$350.005.397 | US$1.842.715 | 494.224.065 CFG |
| 193 |  Casper CSPR | US$0,02863 | -2,32% | 1,81% | US$344.462.977 | US$9.917.794 | 12.031.614.264 CSPR |
| 194 |  NEM XEM | US$0,03729 | -4,09% | -0,07% | US$335.606.151 | US$6.596.563 | 8.999.999.999 XEM |
| 195 |  Yield Guild Games YGG | US$0,8976 | -5,39% | 9,98% | US$328.025.721 | US$114.765.485 | 365.459.302 YGG |
| 196 |  Mask Network MASK | US$3,42 | -1,12% | 2,62% | US$328.881.674 | US$66.993.037 | 96.025.000 MASK |
| 197 |  Decred DCR | US$20,32 | -4,17% | 1,08% | US$326.697.774 | US$2.838.336 | 16.076.639 DCR |
| 198 |  Gas GAS | US$5,00 | -3,63% | -0,67% | US$325.159.332 | US$11.880.077 | 64.992.331 GAS |
| 199 |  Chia XCH | US$31,01 | -1,47% | 1,59% | US$318.991.068 | US$6.539.861 | 10.286.435 XCH |
| 200 |  Harmony ONE | US$0,02264 | 0,50% | 12,94% | US$316.029.877 | US$13.266.177 | 13.961.635.125 ONE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.