Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2024

Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Symbol Symbol XYMUS$0,02157-0,93%1,75%US$127.193.826US$333.1755.896.159.449 XYM
402Orca Orca ORCAUS$2,530,11%12,35%US$127.352.711US$2.232.34350.424.993 ORCA
403Polygon Ecosystem Token Polygon Ecosystem Token POLUS$0,74072,66%6,99%US$126.619.707US$739.853170.944.153 POL
404Metal DAO Metal DAO MTLUS$1,89-3,31%0,41%US$125.948.796US$17.094.14366.588.888 MTL
405Steem Steem STEEMUS$0,2726-2,41%-0,84%US$126.080.791US$3.841.312462.513.222 STEEM
406NYM NYM NYMUS$0,1619-0,45%3,14%US$124.229.963US$1.960.458767.145.776 NYM
407Sun (New) Sun (New) SUNUS$0,01250-2,01%-3,76%US$124.355.009US$24.845.8419.951.640.722 SUN
408Toshi Toshi TOSHIUS$0,0003037-8,05%-9,83%US$123.910.859US$773.878408.069.300.000 TOSHI
409Forta Forta FORTUS$0,2930-1,95%14,71%US$123.972.260US$2.001.174423.170.630 FORT
410LUKSO LUKSO LYXUS$4,064,80%56,25%US$123.900.900US$2.333.37630.535.907 LYX
411Unizen Unizen ZCXUS$0,1788-1,27%-1,17%US$123.890.093US$1.833.432692.775.994 ZCX
412Cream Finance Cream Finance CREAMUS$66,25-7,46%43,81%US$122.930.137US$5.459.6061.855.659 CREAM
413Pangolin Pangolin PNGUS$0,5503-6,13%8,28%US$120.165.557US$3.840.046218.373.971 PNG
414Hivemapper Hivemapper HONEYUS$0,07722-2,19%1,02%US$120.340.742US$1.134.9071.558.462.308 HONEY
415Fusionist Fusionist ACEUS$5,506,25%13,67%US$120.926.638US$31.198.59321.969.520 ACE
416Frontier Frontier FRONTUS$1,32-3,75%17,67%US$118.980.089US$52.822.97390.000.000 FRONT
417NFPrompt NFPrompt NFPUS$0,4706-4,66%2,54%US$117.638.463US$26.053.873250.000.000 NFP
418Telos Telos TLOSUS$0,3146-1,07%4,22%US$118.172.437US$10.297.563375.573.675 TLOS
419Hashflow Hashflow HFTUS$0,2918-4,80%0,34%US$117.569.306US$10.880.380402.869.753 HFT
420TokenFi TokenFi TOKENUS$0,11656,85%20,85%US$116.546.009US$17.486.7591.000.019.789 TOKEN
421LeverFi LeverFi LEVERUS$0,003597-0,92%-5,63%US$115.731.039US$8.877.75932.170.512.799 LEVER
422Banana Gun Banana Gun BANANAUS$44,2510,09%62,51%US$114.761.404US$3.717.8862.593.520 BANANA
423Bluzelle Bluzelle BLZUS$0,2674-5,72%-25,31%US$114.806.780US$11.450.474429.420.459 BLZ
424Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,60920,02%5,11%US$114.761.786US$18.672.085188.371.843 KNC
425DAO Maker DAO Maker DAOUS$0,7617-1,34%-1,06%US$114.251.097US$7.303.086149.996.691 DAO
426Venus USDC Venus USDC vUSDCUS$0,023860,07%0,17%US$113.855.622-4.771.015.133 vUSDC
427ChainGPT ChainGPT CGPTUS$0,2427-3,54%6,63%US$113.646.122US$7.444.895468.230.347 CGPT
428DODO DODO DODOUS$0,1842-2,12%4,31%US$113.239.969US$10.495.725614.617.713 DODO
429Gearbox Protocol Gearbox Protocol GEARUS$0,021471,70%35,53%US$113.192.184US$3.063.2015.271.554.582 GEAR
430Tokenlon Network Token Tokenlon Network Token LONUS$0,9791-0,77%3,32%US$113.052.477US$1.232.354115.460.465 LON
431Wrapped CRO Wrapped CRO WCROUS$0,1222-3,00%-1,46%US$112.950.825US$6.391.231924.587.218 WCRO
432WINkLink WINkLink WINUS$0,0001183-3,46%0,38%US$113.741.654US$31.239.597961.737.300.000 WIN
433Bazaars Bazaars BZRUS$9,630,58%27,86%US$112.441.434US$251.47511.672.346 BZR
434Tensor Tensor TNSRUS$0,8886-2,06%5,38%US$111.070.449US$87.333.552125.000.000 TNSR
435dKargo dKargo DKAUS$0,03007-1,48%0,49%US$112.687.103US$884.5403.747.500.000 DKA
436Liquity USD Liquity USD LUSDUS$1,000,37%0,33%US$112.086.530US$609.097111.654.072 LUSD
437MANEKI MANEKI MANEKIUS$0,0133415,57%90,24%US$112.378.233US$65.805.1868.422.887.212 MANEKI
438Heroes of Mavia Heroes of Mavia MAVIAUS$3,10-0,90%-5,06%US$111.000.239US$19.092.76935.772.949 MAVIA
439MediBloc MediBloc MEDUS$0,01237-0,68%0,44%US$111.729.837US$837.8559.035.880.692 MED
440MiL.k MiL.k MLKUS$0,3089-2,21%-0,72%US$110.999.829US$2.809.561359.338.326 MLK
441Myria Myria MYRIAUS$0,005992-2,10%6,95%US$110.763.754US$2.070.08718.485.480.817 MYRIA
442Dogelon Mars Dogelon Mars ELONUS$0,0000002011-1,66%1,48%US$110.536.549US$2.353.238549.652.770.159.583 ELON
443Everscale Everscale EVERUS$0,056403,07%27,31%US$110.959.050US$387.7631.967.213.998 EVER
444Orbs Orbs ORBSUS$0,03439-0,97%2,40%US$108.953.219US$7.067.0343.167.720.359 ORBS
445Liquity Liquity LQTYUS$1,133,69%14,46%US$108.544.781US$28.248.20595.999.961 LQTY
446Guild of Guardians Guild of Guardians GOGUS$0,1841-1,75%-15,57%US$107.965.421US$1.179.141586.384.001 GOG
447BitMart Token BitMart Token BMXUS$0,33350,81%-1,55%US$108.150.419US$756.566324.281.616 BMX
448Bounce Token Bounce Token AUCTIONUS$16,640,59%15,45%US$108.170.429US$21.826.5646.500.037 AUCTION
449Energy Web Token Energy Web Token EWTUS$3,57-5,66%5,38%US$107.432.713US$1.642.57630.062.138 EWT
450XYO XYO XYOUS$0,007985-1,73%2,81%US$107.615.258US$1.085.37813.476.747.692 XYO

Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.

9/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2024 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan