Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Polkastarter POLS | US$0,6953 | -1,55% | -2,30% | US$68.986.860 | US$2.918.861 | 99.221.432 POLS |
| 552 |  sETH2 SETH2 | US$3.784,91 | 1,39% | 29,70% | US$68.500.517 | US$706,97 | 18.098 SETH2 |
| 553 |  Maple MPL | US$15,37 | -2,31% | 15,50% | US$67.894.753 | US$997.248 | 4.417.986 MPL |
| 554 |  Metadium META | US$0,04020 | -0,23% | -1,84% | US$68.488.008 | US$812.678 | 1.703.608.720 META |
| 555 |  REI Network REI | US$0,07141 | -4,22% | -2,50% | US$67.842.242 | US$5.066.102 | 950.000.000 REI |
| 556 |  Wrapped Centrifuge WCFG | US$0,7097 | 0,48% | 2,78% | US$67.710.442 | US$184.774 | 95.413.170 WCFG |
| 557 |  Blendr Network BLENDR | US$1,65 | -7,16% | 0,05% | US$67.548.271 | US$1.712.750 | 40.898.147 BLENDR |
| 558 |  Gods Unchained GODS | US$0,2299 | -1,00% | -2,92% | US$67.079.602 | US$1.021.681 | 291.805.556 GODS |
| 559 |  ArchLoot AL | US$0,2215 | -6,60% | -6,07% | US$67.264.190 | US$2.529.195 | 303.686.874 AL |
| 560 |  Cobak Token CBK | US$0,7900 | -3,29% | 0,10% | US$66.808.367 | US$2.489.800 | 84.569.081 CBK |
| 561 |  Boba Network BOBA | US$0,3919 | -0,20% | 13,17% | US$67.268.116 | US$12.311.461 | 171.624.232 BOBA |
| 562 |  Clash of Lilliput COL | US$0,8149 | -1,79% | 4,12% | US$66.884.745 | US$100.567 | 82.074.400 COL |
| 563 |  MAP Protocol MAPO | US$0,01492 | 10,76% | -3,57% | US$65.587.897 | US$16.763.658 | 4.394.956.233 MAPO |
| 564 |  Carry CRE | US$0,006599 | 0,00% | -0,24% | US$65.992.633 | - | 10.000.000.000 CRE |
| 565 |  SIDUS SIDUS | US$0,007035 | -5,35% | 6,06% | US$65.829.714 | US$910.012 | 9.356.868.845 SIDUS |
| 566 |  Polymath POLY | US$0,07098 | -3,89% | -23,48% | US$65.659.149 | US$613,85 | 924.998.413 POLY |
| 567 |  NULS NULS | US$0,6014 | -4,41% | -0,30% | US$65.303.694 | US$2.669.107 | 108.590.221 NULS |
| 568 |  Burnedfi BURN | US$4,71 | -2,34% | -14,21% | US$65.332.253 | US$1.255.246 | 13.879.863 BURN |
| 569 |  PlatON LAT | US$0,01181 | -0,53% | 2,87% | US$64.842.883 | US$4.697.505 | 5.492.810.551 LAT |
| 570 |  Elastos ELA | US$2,92 | -1,99% | 7,59% | US$64.603.283 | US$416.712 | 22.090.116 ELA |
| 571 |  VAIOT VAI | US$0,1929 | -3,63% | 3,62% | US$63.467.420 | US$815.827 | 329.036.907 VAI |
| 572 |  Zero1 Labs DEAI | US$0,6932 | -8,19% | 39,54% | US$63.235.352 | US$2.811.651 | 91.221.244 DEAI |
| 573 |  Wirex Token WXT | US$0,006331 | 1,61% | 0,11% | US$63.309.516 | US$1.585.215 | 10.000.000.000 WXT |
| 574 |  Bitgert BRISE | US$0,0000001599 | 0,01% | 5,43% | US$63.289.323 | US$2.312.802 | 395.688.215.721.653 BRISE |
| 575 |  Staika STIK | US$2,19 | -1,73% | -3,51% | US$63.166.167 | US$1.048.826 | 28.807.734 STIK |
| 576 |  Wrapped TAO WTAO | US$451,98 | 0,11% | 17,38% | US$63.068.816 | US$1.648.602 | 139.539 WTAO |
| 577 |  Ampleforth Governance Token FORTH | US$4,18 | -2,36% | 7,87% | US$62.754.649 | US$4.205.865 | 14.997.390 FORTH |
| 578 |  Ren REN | US$0,06241 | -8,10% | 7,25% | US$62.355.798 | US$74.987.751 | 999.127.500 REN |
| 579 |  Star Atlas ATLAS | US$0,003878 | -3,14% | 1,97% | US$61.760.145 | US$2.873.117 | 15.925.685.373 ATLAS |
| 580 |  Entangle NGL | US$0,5579 | 14,10% | 0,84% | US$61.285.757 | US$1.845.914 | 109.849.537 NGL |
| 581 |  Anchored Coins AEUR AEUR | US$1,08 | -0,16% | -0,47% | US$61.636.726 | US$3.644.801 | 57.009.605 AEUR |
| 582 |  Boson Protocol BOSON | US$0,4809 | -1,50% | -0,12% | US$61.238.528 | US$1.171.617 | 127.341.553 BOSON |
| 583 |  Crown by Third Time Games CROWN | US$0,6415 | -14,50% | -2,80% | US$61.690.998 | US$1.310.991 | 96.164.596 CROWN |
| 584 |  VerusCoin VRSC | US$0,7978 | -7,07% | -3,19% | US$60.891.649 | US$734,82 | 76.326.900 VRSC |
| 585 |  Function X FX | US$0,1484 | 0,09% | 1,97% | US$60.614.335 | US$196.019 | 408.520.357 FX |
| 586 |  Dimitra DMTR | US$0,1243 | -1,48% | -13,72% | US$60.473.078 | US$917.621 | 486.503.182 DMTR |
| 587 |  Agoras: Currency of Tau AGRS | US$3,35 | 15,00% | 20,50% | US$60.341.544 | US$295.407 | 18.000.000 AGRS |
| 588 |  Ultra UOS | US$0,1613 | -4,02% | 4,80% | US$60.018.603 | US$1.321.757 | 372.087.328 UOS |
| 589 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 590 |  trac (Ordinals) TRAC | US$2,84 | 24,79% | 45,49% | US$59.558.758 | US$1.103.333 | 21.000.000 TRAC |
| 591 |  Propchain PROPC | US$2,57 | -4,05% | -5,94% | US$59.740.022 | US$1.563.911 | 23.287.264 PROPC |
| 592 |  district0x DNT | US$0,05898 | -4,81% | 0,15% | US$58.980.969 | US$1.581.773 | 1.000.000.000 DNT |
| 593 |  Sweat Economy SWEAT | US$0,008690 | -3,73% | -5,99% | US$58.670.035 | US$7.518.293 | 6.751.461.704 SWEAT |
| 594 |  Streamr DATA | US$0,05653 | -4,61% | 7,27% | US$58.422.199 | US$3.159.590 | 1.033.403.853 DATA |
| 595 |  Whiteheart WHITE | US$6.522,74 | 20,60% | 45,94% | US$57.974.129 | US$7.168,52 | 8.888 WHITE |
| 596 |  Across Protocol ACX | US$0,4189 | 15,04% | 76,67% | US$57.828.111 | US$999.318 | 138.063.734 ACX |
| 597 |  Star Atlas DAO POLIS | US$0,2324 | -3,18% | 6,09% | US$57.841.126 | US$676.516 | 248.939.491 POLIS |
| 598 |  Alchemix ALCX | US$26,28 | 2,75% | 8,48% | US$58.712.947 | US$24.985.080 | 2.234.283 ALCX |
| 599 |  Vertex Protocol VRTX | US$0,1848 | 1,35% | 6,27% | US$57.727.692 | US$2.551.570 | 312.404.576 VRTX |
| 600 |  JPool Staked SOL (JSOL) JSOL | US$205,92 | -1,15% | 9,86% | US$57.823.123 | US$2.994,06 | 280.798 JSOL |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.