Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NEOPIN NPT | US$0,5411 | -3,29% | -4,06% | US$47.894.308 | US$438.084 | 88.515.445 NPT |
| 652 |  Slothana SLOTH | US$0,02738 | -11,64% | -44,13% | US$46.415.448 | US$31.659.255 | 1.695.118.152 SLOTH |
| 653 |  L7 LSD | US$1,17 | 4,62% | -29,18% | US$47.867.544 | US$1.830.385 | 40.941.582 LSD |
| 654 |  Persistence One XPRT | US$0,2524 | -1,47% | 1,13% | US$47.546.871 | US$446.733 | 188.404.890 XPRT |
| 655 |  Linear Finance LINA | US$0,007646 | -5,80% | -3,16% | US$47.641.812 | US$9.826.228 | 6.230.625.686 LINA |
| 656 |  COMBO COMBO | US$0,6696 | -3,55% | -0,87% | US$47.574.875 | US$3.436.996 | 71.051.748 COMBO |
| 657 |  Wanchain WAN | US$0,2390 | -6,86% | -4,27% | US$47.322.602 | US$3.182.010 | 197.985.026 WAN |
| 658 |  Unifi Protocol DAO UNFI | US$5,44 | 7,12% | 49,72% | US$46.922.519 | US$68.932.423 | 8.629.041 UNFI |
| 659 |  Assemble Protocol ASM | US$0,03193 | -5,53% | 1,68% | US$46.930.187 | US$941.340 | 1.469.999.910 ASM |
| 660 |  Sologenic SOLO | US$0,1180 | 1,41% | 4,43% | US$47.201.598 | US$2.873.387 | 399.947.699 SOLO |
| 661 |  SaitaChain Coin STC | US$0,001098 | 3,77% | -4,30% | US$46.930.989 | US$372.822 | 42.725.678.087 STC |
| 662 |  DIMO DIMO | US$0,2080 | -6,07% | -6,54% | US$46.705.648 | US$2.260.497 | 224.510.206 DIMO |
| 663 |  StrikeX STRX | US$0,05395 | -2,20% | -10,56% | US$46.455.234 | US$582.451 | 861.141.947 STRX |
| 664 |  Aura Finance AURA | US$0,9333 | -4,06% | 10,77% | US$46.601.400 | US$134.139 | 49.930.171 AURA |
| 665 |  Bitcoin Dominica BTCD | US$44,55 | -0,13% | -0,24% | US$45.941.312 | US$249,92 | 1.031.300 BTCD |
| 666 |  FirmaChain FCT | US$0,05384 | -1,69% | -0,89% | US$46.019.096 | US$912.855 | 854.751.131 FCT |
| 667 |  The Root Network ROOT | US$0,04424 | -0,25% | 4,08% | US$45.965.577 | US$6.780.554 | 1.038.925.778 ROOT |
| 668 |  SingularityDAO SDAO | US$0,5542 | -2,38% | 4,24% | US$45.853.894 | US$650.906 | 82.733.204 SDAO |
| 669 |  Groestlcoin GRS | US$0,5382 | -1,65% | -0,08% | US$45.812.348 | US$2.076.338 | 85.118.114 GRS |
| 670 |  Dego Finance DEGO | US$2,17 | -5,87% | -0,37% | US$45.518.724 | US$3.950.052 | 20.997.213 DEGO |
| 671 |  Cornucopias COPI | US$0,05341 | -2,75% | 1,88% | US$45.326.073 | US$303.605 | 848.670.162 COPI |
| 672 |  League of Kingdoms Arena LOKA | US$0,2681 | -6,77% | -0,91% | US$45.442.079 | US$5.818.231 | 169.488.981 LOKA |
| 673 |  IDEX IDEX | US$0,05534 | -4,31% | -1,43% | US$44.689.091 | US$7.087.564 | 807.488.993 IDEX |
| 674 |  Smog SMOG | US$0,05725 | 25,29% | 4,80% | US$44.597.458 | US$1.194.943 | 778.999.968 SMOG |
| 675 |  Moutai MOUTAI | US$0,06335 | -7,02% | 61,86% | US$44.142.759 | US$1.147.903 | 696.800.775 MOUTAI |
| 676 |  Dynex DNX | US$0,4876 | -0,53% | -4,19% | US$43.882.229 | US$920.903 | 89.995.465 DNX |
| 677 |  Viction VIC | US$0,4533 | -2,03% | 10,37% | US$43.889.313 | US$7.270.304 | 96.830.754 VIC |
| 678 |  Router Protocol ROUTE | US$2,83 | 0,64% | -0,61% | US$43.593.978 | US$621.429 | 15.415.935 ROUTE |
| 679 |  Clore.ai CLORE | US$0,1748 | -4,35% | -0,70% | US$43.605.314 | US$2.466.223 | 249.491.637 CLORE |
| 680 |  Doge Killer LEASH | US$407,14 | -4,51% | 4,82% | US$43.302.624 | US$3.278.800 | 106.357 LEASH |
| 681 |  CEEK VR CEEK | US$0,05356 | -1,45% | 3,21% | US$43.153.240 | US$2.970.634 | 805.717.779 CEEK |
| 682 |  Venus XVS vXVS | US$0,1917 | -2,28% | 1,34% | US$43.015.222 | - | 224.433.925 vXVS |
| 683 |  Pandora PANDORA | US$4.268,50 | -4,39% | 16,60% | US$42.685.041 | US$4.278.521 | 10.000 PANDORA |
| 684 |  Circuits of Value COVAL | US$0,02405 | 5,70% | 5,87% | US$42.921.192 | US$902.228 | 1.784.838.484 COVAL |
| 685 |  Measurable Data Token MDT | US$0,06306 | 2,47% | 8,64% | US$42.636.933 | US$6.143.797 | 676.157.013 MDT |
| 686 |  Propbase PROPS | US$0,1221 | -0,93% | -5,54% | US$42.602.261 | US$1.313.178 | 348.949.554 PROPS |
| 687 |  IAGON IAG | US$0,1131 | -5,96% | -3,62% | US$42.525.415 | US$382.121 | 376.020.434 IAG |
| 688 |  Litentry LIT | US$1,07 | -1,13% | 5,05% | US$42.415.068 | US$4.619.026 | 39.619.383 LIT |
| 689 |  OmniFlix Network FLIX | US$0,1704 | 4,72% | 14,64% | US$42.725.361 | US$38.778,79 | 250.758.585 FLIX |
| 690 |  Statter Network STT | US$0,8437 | -1,81% | -5,90% | US$42.473.759 | US$9.387.954 | 50.344.589 STT |
| 691 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,67 | -0,58% | 2,43% | US$42.312.228 | US$21.206,60 | 709.144 QUICK |
| 692 |  DEAPcoin DEP | US$0,001697 | 1,56% | -3,02% | US$42.145.522 | US$1.394.466 | 24.833.910.788 DEP |
| 693 |  Gelato GEL | US$0,3814 | -1,66% | 39,49% | US$41.939.938 | US$594.215 | 109.951.523 GEL |
| 694 |  AIT Protocol AIT | US$0,3093 | -6,09% | 9,84% | US$41.732.629 | US$1.034.827 | 134.923.794 AIT |
| 695 |  Graphlinq Chain GLQ | US$0,1233 | 3,95% | 36,02% | US$41.912.238 | US$1.398.624 | 339.999.895 GLQ |
| 696 |  sUSD SUSD | US$0,9970 | -0,20% | 4,10% | US$41.661.891 | US$7.153.328 | 41.785.811 SUSD |
| 697 |  Sentinel Protocol UPP | US$0,08410 | 1,36% | 0,20% | US$41.866.265 | US$19.343.604 | 497.834.800 UPP |
| 698 |  Alitas ALT | US$0,3460 | 5,12% | 12,29% | US$41.524.848 | US$13.551,80 | 120.000.000 ALT |
| 699 |  PlayDapp PDA | US$0,07282 | -2,28% | -5,01% | US$41.048.928 | US$8.029.498 | 563.684.061 PDA |
| 700 |  Polytrade TRADE | US$1,12 | -8,41% | -0,66% | US$40.969.386 | US$1.515.439 | 36.526.907 TRADE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.