Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Book.io BOOK | US$0,02064 | -2,65% | -4,80% | US$23.830.570 | US$141.108 | 1.154.403.100 BOOK |
| 852 |  Huobi BTC HBTC | US$24.530,63 | 17,88% | 9,93% | US$23.782.126 | US$14.039,32 | 969 HBTC |
| 853 |  LinqAI LNQ | US$0,1755 | -1,31% | 59,09% | US$23.719.757 | US$411.970 | 135.142.040 LNQ |
| 854 |  BurgerCities BURGER | US$0,4455 | -1,40% | -0,47% | US$23.764.876 | US$3.401.989 | 53.350.193 BURGER |
| 855 |  FIO Protocol FIO | US$0,03117 | -3,58% | -8,15% | US$23.696.489 | US$3.978.927 | 760.226.755 FIO |
| 856 |  Solanium SLIM | US$0,2366 | -2,20% | 2,64% | US$23.658.114 | US$669.556 | 100.000.000 SLIM |
| 857 |  Creo Engine CREO | US$0,08149 | -6,75% | -9,73% | US$23.655.691 | US$3.672.345 | 290.296.616 CREO |
| 858 |  Firo FIRO | US$1,72 | -3,67% | 7,24% | US$23.572.191 | US$2.073.062 | 13.713.738 FIRO |
| 859 |  Vita Inu VINU | US$0,00000002631 | -0,62% | 18,14% | US$23.674.282 | US$8.265.647 | 899.784.038.369.736 VINU |
| 860 |  Zano ZANO | US$1,92 | -4,07% | -8,12% | US$23.462.136 | US$43.571,32 | 12.228.163 ZANO |
| 861 |  CENNZnet CENNZ | US$0,01942 | -3,13% | -1,77% | US$23.309.816 | US$20.278,70 | 1.200.000.000 CENNZ |
| 862 |  Edge Matrix Computing EMC | US$0,7762 | 1,06% | 24,93% | US$23.291.275 | US$662.224 | 30.006.982 EMC |
| 863 |  Kleros PNK | US$0,02960 | 0,40% | 9,79% | US$22.985.565 | US$504.634 | 776.626.703 PNK |
| 864 |  Manchester City Fan Token CITY | US$3,06 | -1,42% | -5,19% | US$23.187.028 | US$2.921.096 | 7.568.460 CITY |
| 865 |  FONSmartChain FON | US$1,87 | -3,98% | 6,08% | US$23.102.080 | US$308.230 | 12.352.968 FON |
| 866 |  Arianee ARIA20 | US$0,2562 | 2,05% | 16,98% | US$23.053.128 | US$192,54 | 89.971.813 ARIA20 |
| 867 |  ICHI ICHI | US$2,67 | -1,22% | 1,59% | US$23.063.769 | US$1.175.015 | 8.643.482 ICHI |
| 868 |  Hemule HEMULE | US$0,02385 | 3,36% | 84,48% | US$23.374.828 | US$790.467 | 979.998.588 HEMULE |
| 869 |  Silly Dragon SILLY | US$0,02304 | -6,96% | 37,69% | US$23.039.399 | US$8.671.941 | 999.975.726 SILLY |
| 870 |  Bloktopia BLOK | US$0,001310 | -4,11% | -9,52% | US$22.965.869 | US$715.638 | 17.536.640.676 BLOK |
| 871 |  Counterparty XCP | US$8,79 | -0,17% | -7,59% | US$22.979.234 | US$92,31 | 2.613.892 XCP |
| 872 |  XeniosCoin XNC | US$0,2998 | -25,00% | 199,81% | US$22.870.796 | US$251,90 | 76.274.958 XNC |
| 873 |  5ire 5IRE | US$0,05112 | -6,03% | -23,55% | US$22.745.093 | US$1.355.361 | 444.920.135 5IRE |
| 874 |  Inverse Finance INV | US$42,27 | -1,55% | -4,08% | US$22.726.984 | US$345.153 | 537.611 INV |
| 875 |  MUX Protocol MCB | US$5,96 | -1,04% | -32,20% | US$22.777.705 | US$64.061,06 | 3.821.523 MCB |
| 876 |  Chrono.tech TIME | US$31,86 | 0,43% | 7,94% | US$22.622.754 | US$196.720 | 710.113 TIME |
| 877 |  QORPO WORLD QORPO | US$0,4485 | -1,20% | 19,72% | US$22.597.051 | US$1.170.727 | 50.388.414 QORPO |
| 878 |  Petals PTS | US$0,001603 | 0,04% | -0,58% | US$22.637.109 | US$21.487,31 | 14.124.978.750 PTS |
| 879 |  S.S. Lazio Fan Token LAZIO | US$2,62 | -1,21% | -1,86% | US$22.537.572 | US$4.017.265 | 8.600.000 LAZIO |
| 880 |  MonaCoin MONA | US$0,3423 | -0,43% | 1,39% | US$22.501.988 | US$304.785 | 65.729.675 MONA |
| 881 |  Dragonchain DRGN | US$0,06024 | 1,65% | 5,94% | US$22.334.750 | US$53.993,63 | 370.772.651 DRGN |
| 882 |  WAGMI Games WAGMIGAMES | US$0,00001242 | 1,03% | 2,89% | US$22.403.922 | US$3.085.866 | 1.804.354.666.195 WAGMIGAMES |
| 883 |  Lingose LING | US$0,003584 | -4,13% | -1,78% | US$22.362.733 | US$1.125.742 | 6.238.888.889 LING |
| 884 |  renBTC RENBTC | US$67.424,37 | -2,66% | 3,54% | US$22.244.700 | US$41.433,26 | 330 RENBTC |
| 885 |  Lido Staked SOL stSOL | US$209,75 | 0,19% | 11,15% | US$22.437.388 | US$1.021.797 | 106.973 stSOL |
| 886 |  HELLO Labs HELLO | US$0,03548 | -2,77% | 4,29% | US$22.370.032 | US$1.103.573 | 630.523.787 HELLO |
| 887 |  ISKRA Token ISK | US$0,1589 | 0,80% | -2,95% | US$22.082.990 | US$319.691 | 138.984.161 ISK |
| 888 |  Sperax SPA | US$0,01302 | -3,52% | 8,45% | US$22.017.712 | US$1.897.076 | 1.691.656.057 SPA |
| 889 |  Polaris Share POLA | US$0,04922 | -7,83% | -4,18% | US$21.942.835 | US$5.878.268 | 445.847.394 POLA |
| 890 |  Swarm BZZ | US$0,4172 | 0,09% | 14,55% | US$21.947.314 | US$1.831.678 | 52.600.661 BZZ |
| 891 |  Sentinel DVPN | US$0,001203 | -14,63% | -0,57% | US$21.925.046 | US$284.447 | 18.231.188.368 DVPN |
| 892 |  Argentine Football Association Fan Token ARG | US$1,83 | -1,65% | -1,11% | US$21.851.883 | US$1.245.909 | 11.934.279 ARG |
| 893 |  Suku SUKU | US$0,1218 | -6,40% | -1,58% | US$21.734.358 | US$1.649.293 | 178.403.407 SUKU |
| 894 |  Cellframe CELL | US$0,7568 | -3,02% | 8,19% | US$21.642.926 | US$306.418 | 28.599.168 CELL |
| 895 |  Yield App YLD | US$0,08298 | -7,77% | -4,27% | US$22.022.851 | US$279.238 | 265.402.334 YLD |
| 896 |  Solend SLND | US$0,5528 | 3,81% | 5,45% | US$21.396.159 | US$75.377,30 | 38.707.530 SLND |
| 897 |  TOWER TOWER | US$0,01344 | 2,77% | 13,77% | US$21.349.147 | US$691.469 | 1.588.959.211 TOWER |
| 898 |  Helium IOT IOT | US$0,0008915 | -7,10% | -8,51% | US$21.350.887 | US$125.139 | 23.950.443.061 IOT |
| 899 |  Hatom HTM | US$1,27 | -6,27% | -10,38% | US$21.224.301 | US$39.173,31 | 16.667.457 HTM |
| 900 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | -1,98% | 5,43% | US$21.254.782 | US$2.651.614 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.