Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rangers Protocol Gas RPG | US$2,26 | -2,25% | 1,93% | US$21.007.253 | US$165.555 | 9.306.140 RPG |
| 902 |  Stader SD | US$0,7411 | 2,31% | 9,13% | US$20.910.832 | US$1.347.898 | 28.217.104 SD |
| 903 |  ParaSwap PSP | US$0,02822 | -0,70% | 15,10% | US$21.026.793 | US$241.064 | 744.976.909 PSP |
| 904 |  Ellipsis EPS | US$0,02860 | -2,92% | 4,58% | US$20.696.977 | US$615,51 | 723.701.572 EPS |
| 905 |  KardiaChain KAI | US$0,004359 | -2,64% | -5,97% | US$20.812.297 | US$366.076 | 4.775.000.000 KAI |
| 906 |  Open Custody Protocol OPEN | US$0,02704 | -6,15% | -9,89% | US$20.602.110 | US$1.648.810 | 761.950.929 OPEN |
| 907 |  OG Fan Token OG | US$4,24 | -2,62% | -0,70% | US$20.523.843 | US$3.851.205 | 4.837.413 OG |
| 908 |  ParagonsDAO PDT | US$0,1283 | -0,29% | 31,59% | US$20.458.481 | US$15.825,74 | 159.425.995 PDT |
| 909 |  SHPING SHPING | US$0,008940 | -3,55% | 3,91% | US$20.442.934 | US$173.474 | 2.286.791.464 SHPING |
| 910 |  Wrapped SX Network WSX | US$0,08089 | 0,09% | -5,27% | US$20.386.547 | US$738,85 | 252.026.424 WSX |
| 911 |  Celsius CEL | US$0,5363 | -1,92% | -16,53% | US$20.230.021 | US$9.313.331 | 37.720.111 CEL |
| 912 |  Aventus AVT | US$3,33 | -9,96% | 3,22% | US$19.988.720 | US$477.345 | 6.000.000 AVT |
| 913 |  Galeon GALEON | US$0,02937 | -2,40% | 10,62% | US$20.279.493 | US$85.185,93 | 690.493.845 GALEON |
| 914 |  Hermez Network HEZ | US$4,30 | -0,13% | 6,73% | US$20.207.006 | US$130.209 | 4.700.000 HEZ |
| 915 |  Abelian ABEL | US$0,2820 | 0,84% | -9,13% | US$20.182.032 | US$536.358 | 71.579.136 ABEL |
| 916 |  Credefi CREDI | US$0,02694 | -13,43% | 11,13% | US$20.166.779 | US$613.143 | 748.573.880 CREDI |
| 917 |  Niza Global NIZA | US$0,003509 | -7,71% | -13,15% | US$19.864.039 | US$14.320.589 | 5.660.599.954 NIZA |
| 918 |  Wrapped Ampleforth WAMPL | US$30,87 | -3,05% | 11,40% | US$19.955.420 | US$208.116 | 646.434 WAMPL |
| 919 |  Ternoa CAPS | US$0,01545 | -0,80% | 2,18% | US$19.884.051 | US$527.377 | 1.287.030.207 CAPS |
| 920 |  DFI.Money YFII | US$515,41 | -1,97% | 9,34% | US$19.892.663 | US$3.594.992 | 38.596 YFII |
| 921 |  WiFi Map WIFI | US$0,06687 | -1,51% | -1,34% | US$20.006.507 | US$653.360 | 299.206.899 WIFI |
| 922 |  dForce DF | US$0,04583 | -3,93% | 8,05% | US$19.801.742 | US$4.079.804 | 432.032.332 DF |
| 923 |  Stobox Token STBU | US$0,1975 | 13,11% | 48,24% | US$19.454.480 | US$397.353 | 98.499.799 STBU |
| 924 |  Bytom BTM | US$0,01186 | 0,72% | 4,56% | US$19.452.713 | US$466.272 | 1.640.515.592 BTM |
| 925 |  TypeAI TYPE | US$2,04 | 9,76% | 36,47% | US$19.398.444 | US$117.635 | 9.500.000 TYPE |
| 926 |  TROY TROY | US$0,002255 | -3,80% | -1,44% | US$19.452.099 | US$3.491.350 | 8.625.000.000 TROY |
| 927 |  Nodle NODL | US$0,005404 | 2,89% | -9,22% | US$19.496.247 | US$828.431 | 3.607.454.214 NODL |
| 928 |  SquidGrow SQUIDGROW | US$0,00000001648 | -5,41% | 1,27% | US$19.361.599 | US$460.592 | 1.174.940.845.113.550 SQUIDGROW |
| 929 |  SpookySwap BOO | US$2,06 | -2,97% | 0,51% | US$19.353.941 | US$153.920 | 9.390.930 BOO |
| 930 |  Orange ORNJ | US$0,3125 | -6,86% | 41,98% | US$19.158.206 | US$7.178.184 | 61.300.000 ORNJ |
| 931 |  Quantum Resistant Ledger QRL | US$0,2819 | 0,16% | -6,45% | US$19.153.845 | US$4.475.361 | 67.937.170 QRL |
| 932 |  zkSwap Finance ZF | US$0,05393 | -2,96% | 5,14% | US$19.091.684 | US$2.880.284 | 354.031.048 ZF |
| 933 |  OVR OVR | US$0,3735 | 0,39% | 8,57% | US$19.045.709 | US$622.221 | 50.994.674 OVR |
| 934 |  Image Generation AI IMGNAI | US$0,02448 | 0,90% | 52,97% | US$19.017.290 | US$198.647 | 776.833.333 IMGNAI |
| 935 |  Gifto GFT | US$0,01900 | -4,97% | 5,84% | US$18.990.111 | US$2.522.679 | 999.271.532 GFT |
| 936 |  Farcana FAR | US$0,05748 | -7,56% | -17,69% | US$19.150.068 | US$4.965.790 | 333.141.025 FAR |
| 937 |  ZUSD ZUSD | US$1,00 | 0,34% | 0,09% | US$19.055.039 | US$80,50 | 19.012.373 ZUSD |
| 938 |  Catgirl CATGIRL | US$0,000000000536 | -2,00% | 2,51% | US$18.979.800 | US$1.249.102 | 35.386.785.715.250.796 CATGIRL |
| 939 |  DMAIL Network DMAIL | US$0,5191 | -2,11% | 0,17% | US$18.847.724 | US$5.479.572 | 36.307.542 DMAIL |
| 940 |  Carbon browser CSIX | US$0,04716 | 7,15% | 17,84% | US$18.704.611 | US$1.971.462 | 396.585.068 CSIX |
| 941 |  DexCheck AI DCK | US$0,05485 | -6,34% | 7,50% | US$18.618.149 | US$1.312.487 | 339.422.186 DCK |
| 942 |  MobileCoin MOB | US$0,09426 | -0,96% | 0,97% | US$18.683.120 | US$107.068 | 198.210.294 MOB |
| 943 |  Robonomics.network XRT | US$11,22 | -4,97% | 11,30% | US$18.698.181 | US$242.279 | 1.667.001 XRT |
| 944 |  YooShi YOOSHI | US$0,00000005067 | 1,75% | -2,53% | US$18.838.145 | US$113.462 | 371.762.311.649.025 YOOSHI |
| 945 |  FC Porto Fan Token PORTO | US$2,38 | -2,01% | -2,50% | US$18.540.351 | US$4.131.007 | 7.800.000 PORTO |
| 946 |  Jesus Coin JESUS | US$0,0000001230 | -7,15% | 18,11% | US$18.620.793 | US$283.748 | 151.426.487.242.538 JESUS |
| 947 |  SwftCoin SWFTC | US$0,004606 | -1,85% | 3,00% | US$18.447.730 | US$3.664.942 | 4.004.999.999 SWFTC |
| 948 |  GAMEE GMEE | US$0,01886 | -1,65% | 9,93% | US$18.556.975 | US$972.829 | 984.183.862 GMEE |
| 949 |  Defigram DFG | US$1,84 | -0,82% | -3,05% | US$18.424.365 | US$3.623,23 | 10.000.000 DFG |
| 950 |  Step App FITFI | US$0,007286 | -1,22% | 0,93% | US$18.432.426 | US$3.918.739 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.