Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeisureMeta LM | US$0,008102 | -6,55% | 1,17% | US$13.780.842 | US$857.579 | 1.700.852.488 LM |
| 1052 |  Wall Street Memes WSM | US$0,007196 | -1,33% | 7,55% | US$13.644.622 | US$2.061.345 | 1.896.158.230 WSM |
| 1053 |  TopGoal GOAL | US$0,04709 | -6,15% | -17,21% | US$13.537.572 | US$317.630 | 287.500.000 GOAL |
| 1054 |  Everest ID | US$0,1158 | -7,49% | -9,04% | US$13.509.683 | US$43.976,22 | 116.700.000 ID |
| 1055 |  Push Protocol PUSH | US$0,2239 | -3,12% | 17,30% | US$13.517.994 | US$975.472 | 60.365.125 PUSH |
| 1056 |  KILT Protocol KILT | US$0,2710 | -5,45% | -7,09% | US$13.392.403 | US$104.752 | 49.420.140 KILT |
| 1057 |  Ellipsis EPX | US$0,0001838 | -3,47% | 7,66% | US$13.445.773 | US$2.170.283 | 73.148.324.836 EPX |
| 1058 |  Thrupenny TPY | US$0,1527 | -4,93% | -28,71% | US$13.378.197 | US$1.044.861 | 87.595.731 TPY |
| 1059 |  Cosplay Token COT | US$0,03381 | 2,35% | -6,29% | US$13.334.311 | US$643.121 | 394.359.177 COT |
| 1060 |  rhino.fi DVF | US$0,5506 | -0,60% | 1,52% | US$13.295.149 | US$6.603,38 | 24.147.148 DVF |
| 1061 |  Fusion FSN | US$0,1729 | -3,04% | 9,07% | US$13.227.038 | US$108.807 | 76.481.549 FSN |
| 1062 |  GYEN GYEN | US$0,006355 | 0,14% | -0,66% | US$13.337.201 | US$10.789,05 | 2.098.780.833 GYEN |
| 1063 |  GameSwift GSWIFT | US$0,2120 | -8,99% | -19,41% | US$13.275.886 | US$485.204 | 62.621.513 GSWIFT |
| 1064 |  Castello Coin CAST | US$0,06291 | 0,70% | -1,82% | US$13.357.587 | US$40.369,09 | 212.328.507 CAST |
| 1065 |  Astrafer ASTRAFER | US$0,08465 | 0,11% | 97,92% | US$13.240.766 | US$53.345,32 | 156.417.090 ASTRAFER |
| 1066 |  BioPassport Token BIOT | US$0,002241 | -3,68% | -6,67% | US$13.159.771 | US$201.813 | 5.872.596.250 BIOT |
| 1067 |  Radiant RXD | US$0,001216 | -10,35% | -3,22% | US$13.089.217 | US$87.622,35 | 10.766.700.540 RXD |
| 1068 |  Atletico De Madrid Fan Token ATM | US$2,83 | -2,74% | -3,78% | US$13.128.616 | US$1.281.605 | 4.640.317 ATM |
| 1069 |  MongCoin $MONG | US$0,00000002231 | 43,87% | 80,48% | US$12.968.849 | US$3.529.833 | 581.196.039.603.956 $MONG |
| 1070 |  HAPI Protocol HAPI | US$17,82 | -5,40% | 0,86% | US$13.045.796 | US$394.378 | 732.233 HAPI |
| 1071 |  Metacade MCADE | US$0,009811 | 1,24% | -8,90% | US$13.055.990 | US$94.938,04 | 1.330.753.754 MCADE |
| 1072 |  MangoMan Intelligent MMIT | US$0,00000003571 | -8,44% | -20,67% | US$12.894.735 | US$1.704.489 | 361.123.236.215.683 MMIT |
| 1073 |  Soil SOIL | US$1,71 | -2,09% | 2,72% | US$12.898.461 | US$228.396 | 7.533.774 SOIL |
| 1074 |  Prosper PROS | US$0,3985 | -5,51% | 1,88% | US$12.985.259 | US$2.425.074 | 32.586.580 PROS |
| 1075 |  AMO Coin AMO | US$0,0006931 | -0,77% | 0,73% | US$13.238.278 | US$161.514 | 19.100.000.000 AMO |
| 1076 |  Octokn OTK | US$0,04246 | -0,03% | 0,90% | US$12.872.172 | US$65.970,91 | 303.136.890 OTK |
| 1077 |  Zynecoin ZYN | US$0,3076 | -10,29% | -16,17% | US$12.891.229 | US$944.585 | 41.903.029 ZYN |
| 1078 |  Tokemak TOKE | US$0,7840 | 0,87% | 7,12% | US$12.791.123 | US$462.880 | 16.314.929 TOKE |
| 1079 |  Nimiq NIM | US$0,001227 | -7,28% | -1,67% | US$12.823.667 | US$255.398 | 10.448.026.768 NIM |
| 1080 |  EPIK Prime EPIK | US$0,01210 | -1,86% | 5,36% | US$12.740.440 | US$378.267 | 1.053.009.615 EPIK |
| 1081 |  GT Protocol GTAI | US$1,64 | -3,75% | -2,13% | US$12.646.986 | US$16.587.814 | 7.732.754 GTAI |
| 1082 |  LATOKEN LA | US$0,03321 | -0,33% | -10,67% | US$12.622.148 | US$26.008,89 | 380.105.462 LA |
| 1083 |  SOLVE SOLVE | US$0,01798 | -1,41% | -1,69% | US$12.589.380 | US$154.077 | 700.125.013 SOLVE |
| 1084 |  Augur REP | US$1,14 | -4,97% | -9,24% | US$12.504.332 | US$805.626 | 11.000.000 REP |
| 1085 |  KLAYswap Protocol KSP | US$0,1878 | -2,66% | -0,26% | US$12.513.142 | US$25.098,86 | 66.614.973 KSP |
| 1086 |  Crust Network CRU | US$0,8796 | -1,62% | -0,13% | US$12.436.255 | US$2.660.500 | 14.138.569 CRU |
| 1087 |  RMRK RMRK | US$1,37 | -3,06% | -0,62% | US$12.412.935 | US$80.815,66 | 9.090.949 RMRK |
| 1088 |  FNCY FNCY | US$0,01222 | 0,23% | 0,61% | US$12.393.099 | US$41.384,05 | 1.014.557.008 FNCY |
| 1089 |  Ref Finance REF | US$0,3651 | -3,61% | -3,67% | US$12.181.255 | US$134.425 | 33.361.285 REF |
| 1090 |  Somnium Space Cubes CUBE | US$0,9768 | -2,27% | 4,66% | US$12.209.990 | US$46.845,17 | 12.500.000 CUBE |
| 1091 |  Hydra HYDRA | US$0,6101 | -1,12% | 4,04% | US$12.173.245 | US$335.211 | 19.953.054 HYDRA |
| 1092 |  Bitrock BROCK | US$0,1325 | -3,23% | 16,83% | US$12.114.616 | US$412.730 | 91.409.442 BROCK |
| 1093 |  wrapped POKT WPOKT | US$0,1305 | -1,18% | 0,90% | US$12.122.026 | US$241.759 | 92.868.296 WPOKT |
| 1094 |  KIRA KEX | US$0,05899 | -7,82% | -14,54% | US$12.126.981 | US$158.810 | 205.566.066 KEX |
| 1095 |  Joystream JOY | US$0,01308 | 8,71% | 10,29% | US$12.067.561 | US$206.088 | 922.413.129 JOY |
| 1096 |  Electra Protocol XEP | US$0,0006694 | -6,30% | -7,40% | US$12.035.348 | US$190.089 | 17.980.179.485 XEP |
| 1097 |  GameZone GZONE | US$0,01432 | 0,63% | 2,20% | US$12.029.513 | US$34.779,64 | 840.117.285 GZONE |
| 1098 |  TARS Protocol TAI | US$0,09641 | 14,50% | 22,35% | US$11.955.749 | US$4.183.710 | 124.015.683 TAI |
| 1099 |  Cross The Ages CTA | US$0,2037 | -7,24% | -49,69% | US$12.134.505 | US$10.303.822 | 59.583.333 CTA |
| 1100 |  NFTX NFTX | US$19,57 | 1,72% | 35,33% | US$11.874.291 | US$24.243,57 | 606.672 NFTX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.