Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Bam BTCBAM | US$0,7496 | 8,68% | 212,19% | US$7.703.951 | US$1.892.369 | 10.276.739 BTCBAM |
| 1252 |  Divi DIVI | US$0,001979 | 0,43% | 7,68% | US$7.683.570 | US$260.065 | 3.882.662.588 DIVI |
| 1253 |  ArkiTech ARKI | US$0,1252 | -17,80% | 49,48% | US$7.691.166 | US$61.124,27 | 61.410.027 ARKI |
| 1254 |  Crypto.com Staked ETH CDCETH | US$3.844,47 | 0,91% | 28,33% | US$7.688.935 | US$1.028.971 | 2.000 CDCETH |
| 1255 |  apM Coin APM | US$0,005121 | -1,46% | -2,12% | US$7.666.136 | US$141.476 | 1.496.875.000 APM |
| 1256 |  Indigo Protocol INDY | US$1,49 | -2,49% | -0,77% | US$7.653.949 | US$123.664 | 5.144.893 INDY |
| 1257 |  King DAG KDAG | US$0,1406 | -0,69% | -1,52% | US$7.654.960 | US$87.840,76 | 54.451.545 KDAG |
| 1258 |  BSCPAD BSCPAD | US$0,09603 | 0,33% | 7,23% | US$7.606.413 | US$264.572 | 79.211.621 BSCPAD |
| 1259 |  UPCX UPC | US$1,83 | 6,13% | 11,23% | US$7.578.778 | US$1.025.920 | 4.148.713 UPC |
| 1260 |  EML Protocol EML | US$0,1898 | -3,51% | -6,47% | US$7.544.676 | US$104.099 | 39.745.310 EML |
| 1261 |  Orbofi AI OBI | US$0,01811 | -5,67% | -5,60% | US$7.498.398 | US$351.971 | 414.000.000 OBI |
| 1262 |  Ben the Dog BENDOG | US$0,007434 | -16,81% | 40,54% | US$7.432.108 | US$3.867.465 | 999.780.947 BENDOG |
| 1263 |  RigoBlock GRG | US$2,77 | 28,28% | 25,29% | US$7.488.420 | US$235,74 | 2.701.063 GRG |
| 1264 |  Fractal Network FRA | US$0,0006546 | 3,48% | -7,21% | US$7.469.325 | US$543.543 | 11.410.476.144 FRA |
| 1265 |  PlayZap PZP | US$0,1917 | -0,82% | 2,48% | US$7.463.212 | US$759.190 | 38.937.311 PZP |
| 1266 |  Darwinia Network RING | US$0,004182 | 3,32% | 21,06% | US$7.444.094 | US$67.682,57 | 1.779.958.534 RING |
| 1267 |  Rain Coin RAIN | US$7,44 | 2,02% | 2,30% | US$7.440.185 | US$77.528,95 | 1.000.000 RAIN |
| 1268 |  SHOPX SHOPX | US$0,01576 | -7,48% | 2,47% | US$7.391.313 | US$372.342 | 468.954.078 SHOPX |
| 1269 |  dHedge DAO DHT | US$0,1452 | -6,60% | 16,71% | US$7.421.520 | US$12.208,97 | 51.111.074 DHT |
| 1270 |  Skey Network SKEY | US$0,04069 | -6,28% | -2,77% | US$7.391.231 | US$219.746 | 181.631.354 SKEY |
| 1271 |  Super Trump STRUMP | US$0,004110 | -5,64% | 1,03% | US$7.360.384 | US$3.470.390 | 1.790.728.791 STRUMP |
| 1272 |  ROA CORE ROA | US$0,02793 | -2,93% | -0,30% | US$7.396.895 | US$428.344 | 264.833.399 ROA |
| 1273 |  XDEFI Wallet XDEFI | US$0,08361 | 2,05% | 9,56% | US$7.332.910 | US$490.600 | 87.702.396 XDEFI |
| 1274 |  Permission Coin ASK | US$0,0004549 | 0,97% | 18,03% | US$7.353.790 | US$223.935 | 16.166.619.298 ASK |
| 1275 |  VNX Swiss Franc VCHF | US$1,11 | -0,10% | -0,25% | US$7.322.806 | US$51.339,26 | 6.616.085 VCHF |
| 1276 |  Everdome DOME | US$0,0003865 | -7,80% | 6,24% | US$7.343.165 | US$690.270 | 18.998.841.067 DOME |
| 1277 |  Lush AI LUSH | US$0,001529 | -15,70% | 4,94% | US$7.301.443 | US$48.726,79 | 4.773.886.658 LUSH |
| 1278 |  GensoKishi Metaverse MV | US$0,02656 | -3,56% | -2,80% | US$7.301.753 | US$2.015.548 | 274.926.994 MV |
| 1279 |  TomTomCoin TOMS | US$0,002630 | -12,96% | -32,04% | US$7.234.341 | US$707.186 | 2.751.000.000 TOMS |
| 1280 |  DappRadar RADAR | US$0,007542 | -1,46% | 3,72% | US$7.240.833 | US$788.502 | 960.096.177 RADAR |
| 1281 |  TEMCO TEMCO | US$0,001813 | -1,09% | -3,57% | US$7.202.897 | US$55.186,66 | 3.973.256.413 TEMCO |
| 1282 |  Bubble BUBBLE | US$0,008923 | 2,26% | 0,00% | US$7.167.321 | US$9.049.598 | 803.272.952 BUBBLE |
| 1283 |  Wrapped Conflux WCFX | US$0,2267 | -4,01% | 4,44% | US$7.182.743 | US$568.199 | 31.681.517 WCFX |
| 1284 |  Venus LTC vLTC | US$1,73 | -0,35% | 3,55% | US$7.174.884 | - | 4.142.378 vLTC |
| 1285 |  Pallapay PALLA | US$0,009591 | 0,00% | -0,06% | US$7.131.125 | - | 743.546.427 PALLA |
| 1286 |  NEST Protocol NEST | US$0,002458 | 0,19% | -12,15% | US$7.158.135 | US$6.775.055 | 2.911.743.948 NEST |
| 1287 |  Azit AZIT | US$0,03697 | -1,58% | -5,14% | US$7.112.081 | US$253.956 | 192.351.657 AZIT |
| 1288 |  Hillstone Finance HSF | US$0,2361 | -0,72% | 44,67% | US$7.084.401 | US$778.218 | 30.011.471 HSF |
| 1289 |  Muse MUSE | US$13,89 | -1,45% | -1,94% | US$7.064.660 | US$162.941 | 508.554 MUSE |
| 1290 |  WHALE WHALE | US$0,7073 | 1,89% | 10,00% | US$7.073.031 | US$152.059 | 10.000.000 WHALE |
| 1291 |  Rainbow Token RBW | US$0,03581 | -0,12% | 40,27% | US$7.040.927 | US$877,15 | 196.625.256 RBW |
| 1292 |  EverRise RISE | US$0,0001110 | 0,40% | 20,39% | US$7.088.879 | US$9.001,22 | 63.879.133.973 RISE |
| 1293 |  TOKPIE TKP | US$0,2450 | 0,03% | -2,32% | US$7.034.734 | US$202,63 | 28.714.064 TKP |
| 1294 |  UFC Fan Token UFC | US$0,6519 | -1,21% | -1,12% | US$7.014.353 | US$17.856,29 | 10.759.399 UFC |
| 1295 |  Bitcoin 2 BTC2 | US$0,3842 | 9,79% | 17,24% | US$7.007.795 | US$1.368,72 | 18.239.807 BTC2 |
| 1296 |  Blockchain Brawlers BRWL | US$0,006989 | -2,93% | -11,27% | US$6.988.867 | US$1.623.597 | 1.000.000.000 BRWL |
| 1297 |  Script Network SCPT | US$0,02497 | -0,04% | -1,28% | US$6.991.980 | US$2.337.854 | 280.065.714 SCPT |
| 1298 |  Vulcan Forged (LAVA) LAVA | US$0,02836 | -4,38% | 4,03% | US$6.974.440 | US$193.616 | 245.895.290 LAVA |
| 1299 |  WeWay WWY | US$0,004844 | 0,38% | -8,41% | US$6.976.187 | US$7.146.126 | 1.440.281.416 WWY |
| 1300 |  QuadrantProtocol EQUAD | US$0,006977 | -0,06% | 0,46% | US$6.977.145 | US$91,91 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.