Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MARS4 MARS4 | US$0,001643 | -0,27% | -5,28% | US$4.079.057 | US$231.705 | 2.483.082.772 MARS4 |
| 1452 |  Meme Ai MEMEAI | US$0,005562 | 1,67% | 49,53% | US$4.049.664 | US$404.988 | 728.043.731 MEMEAI |
| 1453 |  ACENT ACE | US$0,006682 | -3,45% | 10,64% | US$4.049.163 | US$163.814 | 605.999.999 ACE |
| 1454 |  Dotmoovs MOOV | US$0,005568 | 9,52% | 0,59% | US$4.071.338 | US$975.684 | 731.180.094 MOOV |
| 1455 |  Mozaic MOZ | US$0,04392 | 4,21% | 103,22% | US$4.048.425 | US$58.174,33 | 92.166.887 MOZ |
| 1456 |  Mettalex MTLX | US$3,59 | -1,06% | 22,33% | US$4.031.356 | US$26.503,26 | 1.123.003 MTLX |
| 1457 |  Rubic RBC | US$0,02420 | 1,75% | 4,51% | US$4.000.668 | US$143.698 | 165.283.584 RBC |
| 1458 |  Neurahub NEURA | US$0,04840 | 18,85% | 159,17% | US$3.985.576 | US$87.015,91 | 82.343.569 NEURA |
| 1459 |  LootBot LOOT | US$0,4813 | -0,74% | 33,84% | US$3.988.175 | US$220.453 | 8.285.959 LOOT |
| 1460 |  BabySwap BABY | US$0,006403 | -7,92% | -0,44% | US$3.975.550 | US$246.272 | 620.895.960 BABY |
| 1461 |  Cryowar CWAR | US$0,01517 | -5,00% | -11,96% | US$3.945.278 | US$55.376,26 | 260.000.000 CWAR |
| 1462 |  Dechat DECHAT | US$0,8041 | -10,29% | -22,03% | US$3.936.038 | US$11.427.831 | 4.895.047 DECHAT |
| 1463 |  Skeb Coin SKEB | US$0,003186 | 66,74% | 111,73% | US$3.674.459 | US$418.012 | 1.153.490.031 SKEB |
| 1464 |  Horizon Protocol HZN | US$0,03249 | -2,39% | 0,46% | US$3.921.414 | US$53.017,72 | 120.707.110 HZN |
| 1465 |  Cashaa CAS | US$0,003918 | 2,94% | 20,67% | US$3.918.460 | US$137.623 | 1.000.000.000 CAS |
| 1466 |  XRP Healthcare XRPH | US$0,05628 | -2,32% | 6,40% | US$3.979.505 | US$261.205 | 70.708.715 XRPH |
| 1467 |  Unbound UNB | US$0,001229 | -9,40% | 23,67% | US$3.896.600 | US$244.096 | 3.170.440.201 UNB |
| 1468 |  StreamCoin STRM | US$0,002606 | 3,41% | -2,14% | US$3.889.056 | US$3.128.111 | 1.492.629.682 STRM |
| 1469 |  Neighbourhoods NHT | US$0,0004819 | -0,07% | 0,67% | US$3.842.482 | US$93.558,80 | 7.972.813.374 NHT |
| 1470 |  Edgevana Staked SOL EDGESOL | US$194,74 | -1,14% | 10,30% | US$3.832.170 | US$2.638,45 | 19.679 EDGESOL |
| 1471 |  Etherland ELAND | US$0,09903 | -0,02% | 2,85% | US$3.830.326 | US$22.513,88 | 38.676.985 ELAND |
| 1472 |  Blocto Token BLT | US$0,01604 | 0,16% | -1,63% | US$3.773.174 | US$39.839,27 | 235.280.094 BLT |
| 1473 |  GNY GNY | US$0,01969 | 1,89% | 11,70% | US$3.786.983 | US$89.549,08 | 192.376.657 GNY |
| 1474 |  Noggles NOGS | US$0,0001299 | -4,16% | 22,32% | US$3.762.774 | US$168.400 | 28.973.690.000 NOGS |
| 1475 |  Samsunspor Fan Token SAM | US$1,45 | -9,14% | 5,25% | US$3.738.055 | US$68,59 | 2.574.940 SAM |
| 1476 |  NerveNetwork NVT | US$0,01346 | 2,13% | 4,71% | US$3.729.203 | US$85,30 | 276.983.684 NVT |
| 1477 |  Xaya CHI | US$0,06766 | -1,79% | 11,75% | US$3.716.758 | US$9.863,52 | 54.930.399 CHI |
| 1478 |  Hosky Token HOSKY | US$0,00000001621 | -4,45% | -1,15% | US$3.695.495 | US$80.742,85 | 227.999.999.999.931 HOSKY |
| 1479 |  AXIS Token AXIS | US$0,01154 | -0,03% | 12,29% | US$3.697.090 | US$377,58 | 320.303.188 AXIS |
| 1480 |  RunesBridge RB | US$0,06059 | 1,89% | 0,98% | US$3.665.976 | US$97.480,93 | 60.500.000 RB |
| 1481 |  Grin GRIN | US$0,03676 | 0,45% | -19,88% | US$3.610.243 | US$182.171 | 98.212.860 GRIN |
| 1482 |  yAxis YAXIS | US$3,91 | 0,93% | 28,18% | US$3.644.338 | - | 931.896 YAXIS |
| 1483 |  Blink Galaxy GQ | US$0,0006077 | -3,82% | -27,76% | US$3.605.979 | US$2.382.271 | 5.933.475.330 GQ |
| 1484 |  Kylin KYL | US$0,01330 | 0,65% | 17,15% | US$3.593.336 | - | 270.259.840 KYL |
| 1485 |  Meta Apes PEEL | US$0,02331 | -1,67% | -0,34% | US$3.576.031 | US$1.691,13 | 153.410.748 PEEL |
| 1486 |  Ziktalk ZIK | US$0,007829 | 1,11% | 18,37% | US$3.564.421 | US$388,69 | 455.257.321 ZIK |
| 1487 |  Everton Fan Token EFC | US$0,8605 | 0,33% | 6,77% | US$3.583.301 | US$132.544 | 4.164.383 EFC |
| 1488 |  Carbon Credit CCT | US$0,2086 | 1,62% | 1,50% | US$3.543.876 | US$5.044,40 | 16.988.760 CCT |
| 1489 |  Wrapped Alvey Chain WALV | US$0,01104 | -2,75% | 2,83% | US$3.532.849 | US$693.312 | 320.000.000 WALV |
| 1490 |  SELO+ SELO | US$0,05881 | -9,30% | -28,55% | US$3.515.580 | US$26.424,08 | 59.779.364 SELO |
| 1491 |  Wicrypt WNT | US$0,1346 | -2,55% | 1,07% | US$3.515.810 | US$197.371 | 26.124.772 WNT |
| 1492 |  Wrapped Zedxion WZEDX | US$0,2425 | -2,57% | 1,50% | US$3.498.563 | - | 14.425.594 WZEDX |
| 1493 |  Lyra LYRA | US$0,006005 | -13,65% | 1,72% | US$3.488.486 | US$2.893,07 | 580.898.201 LYRA |
| 1494 |  TriumphX TRIX | US$0,0006792 | -1,77% | 4,15% | US$3.479.074 | - | 5.122.191.387 TRIX |
| 1495 |  Veritise VTS | US$0,01550 | -15,00% | -16,15% | US$3.472.328 | US$335.705 | 224.055.263 VTS |
| 1496 |  Particl PART | US$0,2474 | -5,32% | 37,23% | US$3.464.061 | US$19.970,84 | 14.003.615 PART |
| 1497 |  Kommunitas KOM | US$0,002656 | 8,14% | 16,68% | US$3.448.984 | US$533.566 | 1.298.529.523 KOM |
| 1498 |  Dfyn Network DFYN | US$0,02053 | -2,02% | 2,81% | US$3.444.808 | US$80.863,25 | 167.811.181 DFYN |
| 1499 |  X World Games XWG | US$0,001004 | -1,42% | -5,00% | US$3.430.506 | US$166.699 | 3.418.397.436 XWG |
| 1500 |  CheckDot CDT | US$0,4393 | -4,10% | 6,40% | US$3.402.372 | US$104.815 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.