Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dark Frontiers DARK | US$0,03339 | 3,79% | 37,30% | US$5.780.695 | US$207.577 | 173.109.555 DARK |
| 1352 |  BBS Network BBS | US$0,02364 | -1,20% | -1,94% | US$5.770.330 | US$45.510,05 | 244.119.016 BBS |
| 1353 |  Etherisc DIP Token DIP | US$0,02382 | 1,67% | 17,17% | US$5.710.656 | US$5.828,95 | 239.742.108 DIP |
| 1354 |  Hydranet HDN | US$0,03600 | -4,10% | -6,52% | US$5.707.759 | US$18.272,59 | 158.528.886 HDN |
| 1355 |  Penpie PNP | US$3,76 | -2,96% | 5,27% | US$5.656.244 | US$294.008 | 1.505.920 PNP |
| 1356 |  Geeq GEEQ | US$0,1457 | -1,46% | 11,75% | US$5.610.938 | US$430.323 | 38.522.222 GEEQ |
| 1357 |  Nash NEX | US$0,1321 | 13,07% | 6,26% | US$5.585.396 | US$5.156,20 | 42.280.674 NEX |
| 1358 |  BlueMove MOVE | US$0,04243 | 2,51% | 8,81% | US$5.610.877 | US$7.554,23 | 132.250.000 MOVE |
| 1359 |  Grove Coin GRV | US$0,05831 | 0,03% | -6,87% | US$5.544.148 | US$1.582.056 | 95.083.335 GRV |
| 1360 |  Algebra ALGB | US$0,01586 | 1,86% | 8,23% | US$5.631.519 | US$47.104,57 | 355.037.472 ALGB |
| 1361 |  Gracy GRACY | US$0,05001 | -1,45% | -0,92% | US$5.502.648 | US$80.944,33 | 110.041.695 GRACY |
| 1362 |  NewYork Exchange NYE | US$0,7704 | 2,70% | -13,55% | US$5.462.215 | US$62,47 | 7.090.060 NYE |
| 1363 |  Vabble VAB | US$0,005898 | -8,19% | 25,89% | US$5.445.240 | US$81.057,91 | 923.304.885 VAB |
| 1364 |  Thena THE | US$0,3555 | -0,77% | 7,07% | US$5.435.574 | US$216.285 | 15.291.550 THE |
| 1365 |  PlayFuel PLF | US$0,01079 | -0,29% | 16,34% | US$5.395.658 | - | 500.000.000 PLF |
| 1366 |  Perion PERC | US$0,3999 | 1,53% | 27,92% | US$5.348.701 | US$145.877 | 13.375.394 PERC |
| 1367 |  Omax Coin OMAX | US$0,0006179 | 2,22% | 4,69% | US$5.356.333 | US$446.953 | 8.667.996.990 OMAX |
| 1368 |  BOSagora BOA | US$0,01721 | -3,80% | 0,60% | US$5.354.206 | US$184.601 | 311.113.394 BOA |
| 1369 |  ROCO FINANCE ROCO | US$0,3068 | -19,94% | -19,75% | US$5.307.973 | US$225.064 | 17.298.805 ROCO |
| 1370 |  Tamadoge TAMA | US$0,003803 | 7,46% | -0,79% | US$5.298.230 | US$304.657 | 1.393.353.219 TAMA |
| 1371 |  Wownero WOW | US$0,08002 | 0,36% | -2,97% | US$5.292.515 | US$5.225,58 | 66.139.439 WOW |
| 1372 |  Retreeb TREEB | US$0,009651 | -4,58% | -11,99% | US$5.278.349 | US$236.358 | 546.916.195 TREEB |
| 1373 |  DogeBonk DOBO | US$0,000000009045 | -2,90% | 4,43% | US$5.273.056 | US$1.437,39 | 582.959.739.166.037 DOBO |
| 1374 |  Umbrella Network UMB | US$0,01800 | -8,50% | 1,81% | US$5.272.465 | US$212.622 | 292.962.636 UMB |
| 1375 |  Multichain MULTI | US$0,3616 | -8,08% | 56,14% | US$5.257.583 | US$99.293,76 | 14.541.094 MULTI |
| 1376 |  Polkadex PDEX | US$0,6296 | -2,88% | -1,33% | US$5.263.050 | US$207.580 | 8.360.000 PDEX |
| 1377 |  IMPT IMPT | US$0,003976 | 0,22% | 14,02% | US$5.246.568 | US$10.351.894 | 1.319.553.268 IMPT |
| 1378 |  Onooks OOKS | US$0,4645 | -1,67% | 4,41% | US$5.212.212 | US$1.774,50 | 11.221.615 OOKS |
| 1379 |  Panda Swap PANDA | US$0,006423 | -3,95% | -13,99% | US$5.189.903 | US$512.386 | 807.994.351 PANDA |
| 1380 |  Staked NEAR STNEAR | US$10,05 | -2,39% | -3,35% | US$5.186.665 | US$69.194,93 | 516.234 STNEAR |
| 1381 |  Beam BEAM | US$0,03438 | -6,53% | -26,98% | US$5.183.292 | US$239.553 | 150.753.560 BEAM |
| 1382 |  WOM Protocol WOM | US$0,02743 | -2,23% | -1,35% | US$5.157.176 | US$284.437 | 188.000.000 WOM |
| 1383 |  GoChain GO | US$0,004068 | -2,86% | 4,81% | US$5.150.047 | US$63.043,57 | 1.265.951.917 GO |
| 1384 |  Orbit Chain ORC | US$0,007867 | 4,20% | 3,97% | US$5.132.846 | US$138.913 | 652.412.698 ORC |
| 1385 |  Rari Governance Token RGT | US$0,4020 | 0,00% | 2,63% | US$5.013.596 | - | 12.472.026 RGT |
| 1386 |  Blocery BLY | US$0,006103 | -1,81% | -6,78% | US$5.013.016 | US$227.083 | 821.455.578 BLY |
| 1387 |  Effect AI EFX | US$0,01966 | -13,33% | 9,47% | US$4.958.591 | US$88.028,75 | 252.168.527 EFX |
| 1388 |  Titan Trading Platform TES | US$0,4632 | 0,60% | -32,46% | US$4.631.835 | US$132.404 | 10.000.000 TES |
| 1389 |  Coupon Assets CA | US$0,5018 | -0,91% | 11,10% | US$4.852.612 | US$4.773.623 | 9.671.260 CA |
| 1390 |  Litecoin Cash LCC | US$0,006113 | -1,77% | 4,15% | US$4.893.984 | US$20,39 | 800.593.762 LCC |
| 1391 |  ACA Token ACA | US$0,09120 | -7,34% | -12,45% | US$4.919.324 | US$109.771 | 53.941.695 ACA |
| 1392 |  Honk HONK | US$0,005320 | -17,59% | 96,11% | US$4.893.319 | US$1.217.391 | 919.818.677 HONK |
| 1393 |  Vesper VSP | US$0,5275 | -0,67% | 20,20% | US$4.787.367 | US$40.557,05 | 9.075.751 VSP |
| 1394 |  Haven Protocol XHV | US$0,1100 | 3,69% | 3,46% | US$4.806.395 | US$12.083,80 | 43.694.867 XHV |
| 1395 |  Andy on SOL ANDY | US$0,005084 | -12,25% | 30,91% | US$4.810.604 | US$3.618.184 | 946.220.014 ANDY |
| 1396 |  SunContract SNC | US$0,06475 | -2,46% | 6,77% | US$4.767.172 | US$529.756 | 73.619.105 SNC |
| 1397 |  Rai Reflex Index RAI | US$2,81 | 0,69% | 0,42% | US$4.745.121 | US$228.453 | 1.686.787 RAI |
| 1398 |  Klaydice DICE | US$0,02500 | -0,87% | -19,06% | US$4.652.516 | US$40.127,50 | 186.101.641 DICE |
| 1399 |  REV3AL REV3L | US$0,01293 | -3,69% | -14,09% | US$4.731.210 | US$116.254 | 365.950.750 REV3L |
| 1400 |  Giant Mammoth GMMT | US$0,02901 | -3,58% | -12,90% | US$4.743.794 | US$1.319.883 | 163.524.262 GMMT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.