Data Historis Harga Kripto 23/05/2024
Daftar harga kripto yang direkam pada tanggal 23/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KiboShib KIBSHI | US$0,000009935 | 12,46% | 12,66% | US$9.935.276 | US$188.608 | 1.000.000.000.000 KIBSHI |
| 1152 |  Shina Inu SHI | US$0,0000008115 | -1,54% | 63,33% | US$9.912.482 | US$359.963 | 12.215.422.502.184 SHI |
| 1153 |  Hoge Finance HOGE | US$0,00002536 | 4,04% | 23,50% | US$9.980.114 | US$14.552,41 | 393.521.788.754 HOGE |
| 1154 |  REVV REVV | US$0,008263 | -2,05% | -4,11% | US$9.838.728 | US$1.232.063 | 1.190.694.705 REVV |
| 1155 |  Staked WEMIX stWEMIX | US$2,67 | 63,05% | -2,49% | US$9.790.432 | US$311,50 | 3.667.152 stWEMIX |
| 1156 |  Brickken BKN | US$0,3852 | 0,12% | -19,60% | US$9.738.875 | US$252.942 | 25.279.825 BKN |
| 1157 |  BigONE Token ONE | US$0,001031 | -0,04% | -1,15% | US$9.743.623 | US$2,29 | 9.449.081.034 ONE |
| 1158 |  Chickencoin CHKN | US$0,0000001513 | 5,31% | 38,06% | US$9.717.046 | US$275.633 | 64.239.000.000.000 CHKN |
| 1159 |  XDB CHAIN XDB | US$0,0005617 | -3,40% | -5,94% | US$9.659.906 | US$1.206.166 | 17.197.670.082 XDB |
| 1160 |  Oxbull.tech OXB | US$1,28 | -3,65% | -4,83% | US$9.656.246 | US$6.697,78 | 7.538.895 OXB |
| 1161 |  Windoge98 EXE | US$1,10 | -10,41% | 20,41% | US$9.600.311 | US$15.937,66 | 8.695.649 EXE |
| 1162 |  Gameswap GSWAP | US$0,8042 | 0,41% | 20,33% | US$9.569.787 | US$1.532,08 | 11.899.665 GSWAP |
| 1163 |  Banano BAN | US$0,006092 | -0,72% | 8,86% | US$9.567.579 | US$19.712,52 | 1.570.402.670 BAN |
| 1164 |  PLAYA3ULL GAMES 3ULL | US$0,002024 | -4,59% | -12,00% | US$9.557.918 | US$512.978 | 4.723.235.871 3ULL |
| 1165 |  Izumi Finance IZI | US$0,01209 | -0,81% | -5,02% | US$9.518.629 | US$108.714 | 787.400.000 IZI |
| 1166 |  Byte BYTE | US$0,000009767 | -6,32% | -29,57% | US$9.420.421 | US$433.367 | 964.467.033.477 BYTE |
| 1167 |  Linker Coin LNC | US$0,08420 | -1,82% | 4,08% | US$9.496.091 | - | 112.776.150 LNC |
| 1168 |  DeFi Land DFL | US$0,001326 | -7,52% | -25,14% | US$9.461.493 | US$62.610,26 | 7.137.303.616 DFL |
| 1169 |  Origin DeFi Governance OGV | US$0,01098 | -2,62% | 0,86% | US$9.440.594 | US$707.083 | 859.782.377 OGV |
| 1170 |  Prometheum Prodigy PMPY | US$0,01835 | -6,51% | 21,85% | US$9.406.923 | US$703.075 | 512.765.451 PMPY |
| 1171 |  NAVI Protocol NAVX | US$0,1271 | -12,68% | -5,77% | US$9.402.613 | US$13.810.259 | 74.000.000 NAVX |
| 1172 |  Nexa NEXA | US$0,000004166 | -2,73% | -2,66% | US$9.378.165 | US$319.440 | 2.251.290.000.000 NEXA |
| 1173 |  Portugal National Team Fan Token POR | US$2,64 | -1,40% | -0,89% | US$9.376.353 | US$289.209 | 3.555.217 POR |
| 1174 |  BitShares BTS | US$0,003100 | -1,34% | 5,68% | US$9.285.992 | US$126.046 | 2.995.383.462 BTS |
| 1175 |  ZKBase ZKB | US$0,04664 | 3,11% | 2,33% | US$9.208.305 | US$2.358.525 | 197.440.000 ZKB |
| 1176 |  RAI Finance SOFI | US$0,02149 | -3,65% | -0,65% | US$9.358.627 | US$1.591.042 | 435.542.750 SOFI |
| 1177 |  fanC FANC | US$0,01374 | -4,68% | -4,91% | US$9.199.898 | US$868.808 | 669.791.299 FANC |
| 1178 |  SpaceFalcon FCON | US$0,0005279 | -5,63% | -22,06% | US$9.197.837 | US$161.942 | 17.424.567.889 FCON |
| 1179 |  Tottenham Hotspur Fan Token SPURS | US$2,49 | -2,62% | 3,63% | US$9.117.625 | US$1.038.914 | 3.660.478 SPURS |
| 1180 |  Gari Network GARI | US$0,02182 | -0,59% | -4,25% | US$9.075.362 | US$1.296.700 | 415.994.800 GARI |
| 1181 |  MASQ MASQ | US$0,2638 | 3,40% | 5,57% | US$9.069.558 | US$118.673 | 34.379.475 MASQ |
| 1182 |  SENATE SENATE | US$0,08178 | -7,38% | 21,16% | US$8.981.474 | US$73.379,05 | 109.820.289 SENATE |
| 1183 |  MixMarvel MIX | US$0,001913 | -1,43% | -2,60% | US$8.989.330 | US$327.088 | 4.699.943.108 MIX |
| 1184 |  Paribus PBX | US$0,001243 | -3,38% | -14,95% | US$8.951.517 | US$286.684 | 7.202.968.426 PBX |
| 1185 |  Decentral Games DG | US$0,02762 | 23,46% | 27,60% | US$8.971.294 | US$545,35 | 324.799.314 DG |
| 1186 |  Validity VAL | US$1,76 | -0,28% | -0,27% | US$8.976.698 | US$61.279,71 | 5.098.685 VAL |
| 1187 |  Genopets GENE | US$0,1889 | -1,71% | -5,44% | US$8.950.265 | US$18.195,71 | 47.393.483 GENE |
| 1188 |  Gamium GMM | US$0,0004275 | 0,54% | -9,20% | US$8.892.995 | US$319.741 | 20.801.360.198 GMM |
| 1189 |  ZEON ZEON | US$0,0002903 | -4,22% | -4,03% | US$8.863.257 | US$29.732,47 | 30.529.103.436 ZEON |
| 1190 |  Project WITH WIKEN | US$0,008717 | -2,80% | -4,23% | US$8.885.881 | US$252.337 | 1.019.341.592 WIKEN |
| 1191 |  Unibright UBT | US$0,05897 | -14,05% | -9,65% | US$8.845.890 | US$55.094,63 | 149.999.999 UBT |
| 1192 |  Efinity Token EFI | US$0,1017 | 0,18% | 3,97% | US$8.838.881 | - | 86.915.139 EFI |
| 1193 |  beoble BBL | US$0,04497 | 1,68% | 17,00% | US$8.790.311 | US$5.840.496 | 195.485.048 BBL |
| 1194 |  Lovely Inu Finance LOVELY | US$0,0000001257 | 6,31% | 23,63% | US$8.769.698 | US$3.369.721 | 69.746.675.281.042 LOVELY |
| 1195 |  UNKJD MBS | US$0,01402 | 0,18% | -14,15% | US$8.768.329 | US$119.395 | 625.437.750 MBS |
| 1196 |  BitKan KAN | US$0,0009118 | -1,49% | -5,18% | US$8.735.857 | US$326.414 | 9.581.078.556 KAN |
| 1197 |  Reboot GG | US$0,05384 | -2,70% | 21,11% | US$8.735.262 | US$169.127 | 162.237.935 GG |
| 1198 |  Cheems CHEEMS | US$0,003796 | 39,23% | 87,03% | US$9.683.615 | US$997.616 | 2.550.834.901 CHEEMS |
| 1199 |  BitForex Token BF | US$0,002038 | -1,75% | 4,16% | US$8.740.848 | - | 4.289.073.705 BF |
| 1200 |  MarsDAO MDAO | US$0,1236 | -1,12% | -6,93% | US$8.726.779 | US$40.498,51 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.